GATX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 675.00 -1.00 -0.15% 6.80% 2025-08-11
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.66 -0.23 -1.66% 3.33% 2025-08-12
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 59.86 0.02 0.03% 46.43% 2025-08-13
Adani Enterprises Ltd 2,307.00 23.60 1.03% -27.62% 2025-08-12
Abu Dhabi Ship 7.55 0.02 0.27% 96.10% 2025-08-12
Air Lease 58.10 2.96 5.37% 33.35% 2025-08-12
Alarko Holding AS 92.65 -3.30 -3.44% -9.96% 2025-08-12
Ballard Power Systems 2.38 -0.10 -4.03% -11.19% 2025-08-12
Byggma 18.20 -0.70 -3.70% -1.09% 2025-08-12
Brenntag 55.46 0.34 0.62% -13.48% 2025-08-12
Cenergy Holdings 10.88 -0.10 -0.91% 12.40% 2025-08-12
CSX 35.86 0.63 1.79% 8.04% 2025-08-12
NOW 14.82 0.45 3.13% 18.09% 2025-08-12
Diploma 5,445.00 70.00 1.30% 30.89% 2025-08-12
Daimler Truck Holding AG 41.18 -0.11 -0.27% 23.85% 2025-08-12
Siemens Energy 103.70 4.18 4.20% 319.50% 2025-08-12
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
Fluence Corporation 0.06 0.002 3.51% -41.00% 2025-08-13
Fluidra 23.62 0.40 1.72% 10.79% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
Hudaco Industries 18,000.00 -124.00 -0.68% -1.64% 2025-08-12
HUB 34.25 -0.33 -0.95% -19.86% 2025-08-11
Husqvarna 54.80 0.24 0.44% -21.15% 2025-08-12
Howden Joinery 869.00 11.00 1.28% -1.19% 2025-08-12
Infratil Limited 10.91 -0.08 -0.73% 13.53% 2025-08-13
Inrom Construction Industries 1,936.00 -11.00 -0.56% 84.91% 2025-08-12
Interpump Group 40.48 0.78 1.96% 9.29% 2025-08-12
Iveco Group 18.43 0.03 0.14% 111.15% 2025-08-12
J. B. Hunt 142.83 5.04 3.66% -12.25% 2025-08-12
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-12
Distribution Solutions Group 31.99 1.22 3.96% -0.25% 2025-08-12
Leonardo SpA 45.92 0.81 1.80% 110.35% 2025-08-12
LU-VE 32.50 0.35 1.09% 34.85% 2025-08-12
Lycopodium 12.16 0.01 0.08% -10.85% 2025-08-13
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
Mostotrest Pao 132.05 -1.15 -0.86% -22.46% 2025-08-12
Norfolk Southern 278.24 -0.08 -0.03% 16.20% 2025-08-12
Opus Global Nyrt 585.00 -6.00 -1.02% 37.97% 2025-08-12
Oxford Instruments 1,834.00 22.00 1.21% -20.43% 2025-08-12
Plasson Industries 18,660.00 -40.00 -0.21% 44.76% 2025-08-12
Ryder System 179.43 5.51 3.17% 32.94% 2025-08-12
Raubex 4,452.00 32.00 0.72% 8.61% 2025-08-12
Richelieu Hardware 35.82 0.80 2.28% -7.70% 2025-08-12
Rheinmetall 1,565.00 20.50 1.33% 186.37% 2025-08-12
Rkk Energiya IM. S.P. Koroleva Pao 17,680.00 -260.00 -1.45% -17.77% 2025-08-12
RS Group 560.50 10.50 1.91% -25.61% 2025-08-12
Sacyr 3.72 0.03 0.81% 19.67% 2025-08-12
Shapir Engineering and Industry 2,499.00 -22.00 -0.87% 18.89% 2025-08-12
SRG Global 1.60 0.03 1.59% 83.91% 2025-08-13
Global Industrial 35.39 1.21 3.54% 11.75% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
Trane Technologies 438.95 10.88 2.54% 29.32% 2025-08-12
Obyedinennaya 0.57 -0.003 -0.44% -28.29% 2025-08-12
Union Pacific 218.80 -0.85 -0.39% -7.73% 2025-08-12
United Wagon 39.84 -0.44 -1.09% -5.26% 2025-08-12
Ventia Services 5.19 -0.14 -2.54% 18.65% 2025-08-13
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Wajax 22.66 0.66 3.00% -5.50% 2025-08-12
Zumtobel 4.31 -0.05 -1.03% -21.73% 2025-08-12

Fiyat Gün Yıl Tarih
US400 3183 71.84 2.31% 7.72% 2025-08-12