GATX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 14.62 0.18 1.25% 10.34% 2025-07-23
China CSSC Holdings 34.70 -0.09 -0.26% -16.79% 2025-07-22
Avic Shenyang Aircraft 63.92 -1.79 -2.72% 49.80% 2025-07-23
Adani Enterprises Ltd 2,591.00 -28.50 -1.09% -13.66% 2025-07-22
Abu Dhabi Ship 8.10 -0.13 -1.58% 106.63% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ballard Power Systems 2.79 0.14 5.28% -11.71% 2025-07-22
Byggma 18.10 0 0% -2.16% 2025-07-22
Brenntag 55.84 0.38 0.69% -14.51% 2025-07-22
Cenergy Holdings 10.44 -0.16 -1.51% 7.63% 2025-07-22
CSX 35.24 0.88 2.56% 4.82% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Diploma 5,070.00 -100.00 -1.93% 17.80% 2025-07-22
Daimler Truck Holding AG 41.27 0.60 1.48% 13.22% 2025-07-22
Siemens Energy 91.04 -2.68 -2.86% 246.42% 2025-07-22
Epiroc 204.30 -0.70 -0.34% 2.69% 2025-07-22
Fluence Corporation 0.06 0 0% -56.00% 2025-07-23
Fluidra 22.44 0.20 0.90% 13.68% 2025-07-22
Greenbrier Companies 48.71 0.71 1.48% -1.14% 2025-07-22
Hudaco Industries 19,010.00 183.00 0.97% 7.43% 2025-07-22
HUB 34.54 0.59 1.74% -22.94% 2025-07-22
Husqvarna 52.22 -0.52 -0.99% -30.00% 2025-07-22
Howden Joinery 834.00 4.00 0.48% -10.80% 2025-07-22
Infratil Limited 10.26 -0.22 -2.10% 2.91% 2025-07-23
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.32 -0.36 -1.04% -19.81% 2025-07-22
Iveco Group 17.95 1.30 7.78% 52.46% 2025-07-22
J. B. Hunt 151.93 4.33 2.93% -7.99% 2025-07-22
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Distribution Solutions Group 28.28 -0.27 -0.95% -13.33% 2025-07-21
Leonardo SpA 48.31 -0.39 -0.80% 109.32% 2025-07-22
LU-VE 32.90 0 0% 28.27% 2025-07-22
Lycopodium 11.64 0.05 0.43% -15.53% 2025-07-23
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Mostotrest Pao 126.30 -0.75 -0.59% -31.62% 2025-07-22
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Opus Global Nyrt 586.00 -9.00 -1.51% 33.03% 2025-07-22
Oxford Instruments 1,916.00 -70.00 -3.52% -21.64% 2025-07-22
Plasson Industries 22,580.00 -720.00 -3.09% 68.63% 2025-07-22
Ryder System 171.76 2.95 1.75% 29.23% 2025-07-22
Raubex 4,875.00 25.00 0.52% 10.80% 2025-07-22
Richelieu Hardware 35.27 0.46 1.32% -12.59% 2025-07-22
Rheinmetall 1,751.50 -61.50 -3.39% 255.71% 2025-07-22
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 -10.00 -0.06% -24.29% 2025-07-22
RS Group 563.50 -14.00 -2.42% -29.69% 2025-07-22
Sacyr 3.53 0.01 0.17% 6.57% 2025-07-22
Shapir Engineering and Industry 2,848.00 -8.00 -0.28% 32.47% 2025-07-22
SRG Global 1.65 -0.03 -1.79% 78.38% 2025-07-23
Global Industrial 27.50 0.61 2.27% -21.52% 2025-07-22
Trinity Industries 26.60 0.57 2.19% -18.48% 2025-07-22
Trane Technologies 447.68 5.20 1.18% 29.89% 2025-07-22
Obyedinennaya 0.54 -0.004 -0.74% -34.95% 2025-07-22
Union Pacific 229.18 3.33 1.47% -4.28% 2025-07-22
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.20 0.01 0.10% 23.81% 2025-07-23
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Wajax 23.22 0.14 0.61% -13.20% 2025-07-22
Zumtobel 4.79 -0.09 -1.74% -17.70% 2025-07-22

Fiyat Gün Yıl Tarih
US400 3192 40.91 1.30% 4.36% 2025-07-22