Aegean Airlines

AEGN

8.36

Günlük Değişim:

0 0%

Yıllık Değişim:

10.58%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
AAIF	Aberdeen Asian	204.00		0	0%	4.88%	479M	2019-12-09
AEGN	Aegean Airlines	8.36		0	0%	10.58%	643M	2019-12-09
EZJ	Easyjet	1,363.00		-25.00	-1.80%	29.32%	7.12B	2019-12-09
IAG	IAG	553.40		-6.60	-1.18%	-5.24%	18B	2019-12-09
IAG	IAG	6.55		-0.09	-1.36%	-1.12%	17.2B	2019-12-09
LHA	Lufthansa	16.87		-0.16	-0.91%	-11.00%	12.1B	2019-12-09

		Fiyat			Gün	Yıl	Tarih
ASE	Athens General	863		-9.44	-1.08%	35.34%	2019-12-09

	Gerçek	Chg	%Chg
EURUSD	1.10685	0.0006	0.05%
GBPUSD	1.31517	0.0009	0.07%
AUDUSD	0.68311	0.0007	0.10%
NZDUSD	0.65643	0.0020	0.31%
USDJPY	108.61	0.0060	-0.01%
USDCNY	7.03782	0.0025	0.04%
USDCHF	0.98784	0.0001	-0.01%
USDCAD	1.32337	0.0005	-0.04%
USDMXN	19.2130	0.0220	-0.11%
USDINR	70.9500	0.0100	-0.01%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5211	0.0636	-0.10%
DXY	97.618	0.0259	-0.03%
BTCUSD	7,377.65	37	0.51%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,414	10	-0.04%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,352	39	-0.42%
ASX 200	6,719	9	-0.13%
SHANGHAI	2,906	8	-0.29%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,951	46	-0.27%
[+]

10Y	Gerçek	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
Australia	1.14	0.013	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.022	0.01%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
Russia	6.38	0.010	-0.01%
India	6.66	0.004	0.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.0675	0.05	0.09%
Brent	64.2766	0.15	0.24%
Natural gas	2.2391	0.01	0.32%
Gasoline	1.6538	0.00	0.05%
Heating oil	1.9467	0.00	0.20%
Gold	1,461.88	0.18	-0.01%
Silver	16.5982	0.02	-0.13%
Copper	2.7430	0.00	0.08%
Soybeans	897.9699	0.23	0.03%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.2117	2.40	0.45%
Cotton	65.46	0.08	0.12%
Rice	12.4550	0.01	0.04%
Nickel	13,278.00	145.00	-1.08%
[+]