Safran - Hisse Senedi Fiyatı

Grafik
Quotes

SAF

114.75

Günlük Değişim:

-2.20 -1.88%

Yıllık:

-18.62%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
AAL	Anglo American	2,663.50	-149.50	-5.31%	22.43%	2021-01-15
ABBN	ABB	26.24	-0.91	-3.35%	13.59%	2021-01-15
AIR	Airbus	92.55	-0.70	-0.75%	-30.62%	2021-01-15
ALO	Alstom SA	46.43	-0.46	-0.98%	11.58%	2021-01-15
AM	Dassault Aviation SA	888.00	-10.00	-1.11%	7.38%	2021-01-15
AMS	Amadeus IT	56.20	-1.10	-1.92%	-26.73%	2021-01-15
ASML	ASML Holding	435.85	-11.50	-2.57%	61.31%	2021-01-15
BA/	BAE Systems PLC	495.60	-6.00	-1.20%	-19.49%	2021-01-15
BA	Boeing	204.32	-5.59	-2.66%	-38.46%	2021-01-15
BATS	British American Tobacco	2,770.00	-10.50	-0.38%	-20.01%	2021-01-15
BHP	BHP Group PLC	2,113.50	-94.50	-4.28%	-93.80%	2021-01-15
DTE	Deutsche Telekom	15.05	-0.16	-1.05%	2.41%	2021-01-15
ENI	Eni Group	8.83	-0.17	-1.93%	-36.41%	2021-01-15
ERICB	Ericsson	99.06	0.36	0.36%	15.81%	2021-01-15
ETL	Eutelsat Communications	9.40	-0.01	-0.09%	-34.82%	2021-01-15
FP	Total	37.10	-0.71	-1.87%	-23.97%	2021-01-15
IFX	Infineon Technologie	33.67	-0.66	-1.92%	59.01%	2021-01-15
LHA	Lufthansa	10.52	0.01	0.05%	-31.35%	2021-01-15
LMT	Lockheed Martin	347.27	-0.17	-0.05%	-18.42%	2021-01-15
MGGT	Meggitt	430.10	2.40	0.56%	-37.99%	2021-01-15
MRO	Melrose	181.95	-3.55	-1.91%	-21.54%	2021-01-15
MTX	MTU Aero Engines AG	212.10	0	0%	-24.52%	2021-01-15
NOKIA	Nokia	3.35	-0.03	-0.89%	-11.13%	2021-01-15
ORA	Orange	9.75	-0.21	-2.07%	-24.15%	2021-01-15
RIO	Rio Tinto	5,946.00	-186.00	-3.03%	31.36%	2021-01-15
RR	Rolls-Royce	105.90	-0.75	-0.70%	-84.37%	2021-01-15
SAF	Safran	114.75	-2.20	-1.88%	-18.62%	2021-01-15
SAP	SAP	103.52	-0.68	-0.65%	-15.45%	2021-01-15
SIE	Siemens	119.78	-2.56	-2.09%	3.21%	2021-01-15
STM	Stmicroelectronics	32.93	-0.42	-1.26%	32.84%	2021-01-15
SU	Schneider Electric	124.35	-0.15	-0.12%	34.26%	2021-01-15
TEF	Telefonica	3.75	-0.09	-2.22%	-38.52%	2021-01-15

		Fiyat		Gün	Yıl	Tarih
N100	Euronext 100	1121	-11.40	-1.01%	-3.23%	2021-01-15
SX5E	Euro Stoxx 50	3590	-41.82	-1.15%	-4.86%	2021-01-15
CAC	CAC 40	5599	-69.45	-1.22%	-7.27%	2021-01-15

	Gerçek	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]