Danske Bank

DANSKE

92.00

Günlük Değişim:

-0.58 -0.63%

Yıllık Değişim:

-32.75%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
DANSKE	Danske Bank	92.00		-0.58	-0.63%	-32.75%	24.3B	2019-11-15
JYSK	Jyske Bank	227.60		-1.40	-0.61%	-14.02%	4.54B	2019-11-15
ABD	Aberdeen New Dawn	251.50		4.50	1.82%	18.08%	332M	2019-11-15
TPEIR	Piraeus Bank	3.00		-0.04	-1.38%	192.97%	1.04B	2019-11-15
EUROB	Eurobank Ergasias	0.96		-0.01	-0.93%	96.75%	1.58B	2019-11-15
ALPHA	Alpha Bank	1.92		-0.01	-0.31%	58.60%	2.21B	2019-11-15
ETE	National Bank of Greece	3.02		-0.04	-1.31%	172.07%	1.88B	2019-11-15

		Fiyat			Gün	Yıl	Tarih
KFX	OMX Copenhagen	1107		6.38	0.58%	21.56%	2019-11-15

	Gerçek	Chg	%Chg
EURUSD	1.10555	0.0003	0.02%
GBPUSD	1.29179	0.0016	0.12%
AUDUSD	0.68160	0.0002	-0.03%
NZDUSD	0.63991	0.0001	-0.01%
USDJPY	108.73	0.0530	-0.05%
USDCNY	7.01087	0.0073	0.10%
USDCHF	0.98908	0.0004	-0.04%
USDCAD	1.32244	0.0003	0.03%
USDMXN	19.1997	0.0197	0.10%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.951	0.0475	-0.05%
BTCUSD	8,487.57	3	0.03%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,311	20	0.09%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,764	29	-0.42%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.8040	0.21	-0.37%
Brent	63.3579	0.11	-0.18%
Natural gas	2.6427	0.04	-1.36%
Gasoline	1.6376	0.00	-0.19%
Heating oil	1.9478	0.00	-0.23%
Gold	1,471.87	2.20	0.15%
Silver	16.9916	0.12	0.69%
Copper	2.6274	0.01	0.47%
Soybeans	917.1040	2.56	-0.28%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]