Danske Bank - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ABN Amro 22.74 0.19 0.84% 45.63% 2025-05-29
Alpha Bank 2.97 -0.01 -0.23% 84.20% 2025-05-29
Barclays 328.25 4.30 1.33% 50.19% 2025-05-29
Banco Bilbao Vizcaya Argentaria 13.35 0.11 0.85% 33.93% 2025-05-29
Bankinter 11.53 0.14 1.23% 41.68% 2025-05-29
BNP Paribas 77.47 0.89 1.16% 15.75% 2025-05-29
CaixaBank 7.52 0.06 0.79% 43.15% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.97 0.52 0.74% 59.38% 2025-05-29
National Bank of Greece 10.68 -0.03 -0.23% 31.53% 2025-05-29
Eurobank Ergasias 2.80 0.10 3.70% 38.61% 2025-05-28
HSBC Holdings 876.50 11.10 1.28% 26.52% 2025-05-29
ING 18.74 0.17 0.90% 16.05% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.76 0.10 0.12% 30.08% 2025-05-29
Lloyds Banking 77.28 0.66 0.86% 39.14% 2025-05-29
Nordea Bank Abp 12.68 -0.05 -0.35% 13.67% 2025-05-28
Raiffeisen Bank International 27.02 0.36 1.33% 58.82% 2025-05-29
Banco Sabadell 2.81 0.03 1.23% 44.64% 2025-05-29
Sampo 9.46 -0.09 -0.98% -76.52% 2025-05-28
Banco Santander 7.09 0.05 0.77% 48.05% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,167.50 27.50 2.41% 49.41% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.06 -0.02 -0.30% 66.94% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
UniCredit 57.34 0.38 0.67% 57.42% 2025-05-29

Fiyat Gün Yıl Tarih
Copenhagen 1791 -30.85 -1.69% -34.36% 2025-05-28
EU600 551 1.67 0.30% 6.60% 2025-05-29