Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Iberdrola - Hisse Senedi Fiyatı
Grafik
Quotes
IBE
10.43
Günlük Değişim:
0.14
1.31%
Yıllık:
-3.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACS
Grupo ACS
25.09
-0.61
-2.37%
-8.23%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AENA
Aena
140.90
-1.90
-1.33%
-6.53%
2021-02-26
ANA
Acciona
133.40
-0.80
-0.60%
22.27%
2021-02-26
ATR
Asian Total Return
506.40
-13.60
-2.62%
48.94%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
CNA
Centrica
52.76
0.76
1.46%
-31.03%
2021-02-26
EDF
Electricite De France
9.91
-0.08
-0.78%
-23.73%
2021-02-26
EDP
EDP
4.75
-0.08
-1.56%
7.81%
2021-02-26
EDPR
EDP Renovaveis
18.10
-0.38
-2.06%
45.26%
2021-02-26
ELE
Endesa
20.55
-0.15
-0.72%
-14.38%
2021-02-26
ENEL
Enel
7.84
0.004
0.05%
-0.91%
2021-02-26
ENG
Enagas
17.37
-0.09
-0.49%
-25.98%
2021-02-26
ENGI
ENGIE
12.09
-0.52
-4.13%
-24.49%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FER
Ferrovial
20.64
-0.74
-3.46%
-23.19%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
FUM1V
Fortum
20.68
-0.30
-1.43%
20.13%
2021-02-26
GALP
Galp
9.28
-0.38
-3.97%
-28.72%
2021-02-26
GAS
NATURGY ENERGY GROUP
20.71
-0.19
-0.91%
-4.78%
2021-02-26
IBE
Iberdrola
10.43
0.14
1.31%
-3.20%
2021-02-26
IDR
Indra Sistemas
7.28
-0.31
-4.02%
-22.61%
2021-02-26
NG
National Grid
806.40
-18.60
-2.25%
-22.45%
2021-02-26
ORSTED
Orsted A/S
998.00
-12.00
-1.19%
40.60%
2021-02-26
PNN
Pennon Group PLC
874.00
-16.80
-1.89%
-14.81%
2021-02-26
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
REE
Red Electrica Corporacion
13.87
0.21
1.54%
-22.67%
2021-02-26
RENE
REN
2.27
-0.01
-0.22%
-12.86%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SGRE
Siemens Gamesa Renewable Energy SA
30.80
-0.37
-1.19%
111.10%
2021-02-26
SRG
Snam
4.30
-0.08
-1.74%
-9.56%
2021-02-26
SSE
SSE
1,324.50
-33.50
-2.47%
-15.66%
2021-02-26
SVT
Severn Trent
2,190.00
-46.00
-2.06%
-14.49%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.90%
-38.18%
2021-02-26
TRE
Tecnicas Reunidas
12.09
-0.31
-2.50%
-40.85%
2021-02-26
TRN
Terna Rete Elettrica Nazionale
5.77
-0.01
-0.10%
-8.39%
2021-02-26
UU/
United Utilities Group PLC
859.20
-25.40
-2.87%
-12.00%
2021-02-26
VER
Verbund
63.20
-0.80
-1.25%
42.60%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8246
-92.80
-1.12%
-8.23%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
IBE:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,440.50
1,163
2.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]