IBE

10.83

Günlük Değişim:

0.05%

Yıllık:

8.14%

Fiyat Gün Yıl
Grupo ACS 25.54 -0.03 -0.12% 3.78%
Adyen 1,898.20 -33.40 -1.73% 53.39%
Aena 142.35 -0.75 -0.52% 11.73%
Acciona 136.00 0.30 0.22% 44.99%
Asian Total Return 499.00 3.00 0.60% 46.33%
BP 332.70 2.30 0.70% 3.44%
Centrica 52.24 -0.52 -0.99% 20.29%
Electricite De France 11.82 -0.17 -1.38% 43.34%
EDP 4.60 0.002 0.04% 12.63%
EDP Renovaveis 19.31 -0.09 -0.46% 65.89%
Endesa 22.45 0.16 0.72% 1.54%
Enel 8.08 -0.02 -0.27% 6.79%
Enagas 20.01 0.26 1.32% -7.32%
ENGIE 12.33 0.02 0.20% 10.70%
Eni Group 10.73 0.01 0.06% 20.13%
E.ON 10.20 0.03 0.33% 3.36%
Ferrovial 25.37 0.03 0.12% -1.05%
Total 40.92 0.03 0.07% 14.19%
Fortum 24.36 0.08 0.33% 41.50%
Galp 10.04 0.16 1.61% -8.27%
NATURGY ENERGY GROUP 21.93 0.07 0.32% 28.25%
Iberdrola 10.83 0.01 0.05% 8.14%
Indra Sistemas 7.81 0.01 0.06% 5.11%
National Grid 927.00 7.00 0.76% -0.71%
Orsted A/S 871.80 3.60 0.41% 17.52%
Pennon Group PLC 1,137.00 -9.00 -0.79% 10.82%
Royal Dutch Shell PLC 17.38 0.25 1.45% 34.42%
Red Electrica Corporacion 17.25 0.16 0.94% 1.05%
REN 2.33 0.03 1.09% -5.49%
Repsol 11.47 0 0% 36.25%
RWE 31.05 -0.04 -0.13% 2.81%
Siemens Gamesa Renewable Energy SA 26.09 0.16 0.62% 73.88%
Snam 5.07 0.03 0.56% 12.15%
SSE 1,573.50 -6.00 -0.38% 24.00%
Severn Trent 2,526.00 7.00 0.28% 2.68%
Telefonica 4.09 -0.03 -0.63% -10.15%
Tecnicas Reunidas 12.37 0.20 1.64% -18.03%
Terna Rete Elettrica Nazionale 6.55 0.002 0.03% 3.38%
United Utilities Group PLC 1,031.50 4.50 0.44% 10.34%
Verbund 75.75 -0.70 -0.92% 90.52%
Veolia 26.05 -0.10 -0.38% 24.17%

Fiyat Gün Yıl
ES35 9237 -50.40 -0.54% 23.24%
EU50 4145 12.80 0.31% 27.84%