Hisse Senedi Fiyatı
11.12
Günlük Değişim
3.30%
Yıllık
-3.72%

Fiyat Gün Yıl
Grupo ACS 25.50 0.34 1.35% -1.43%
Adyen 1,485.40 35.60 2.46% -19.49%
Aena 135.85 2.00 1.49% -4.57%
Acciona 183.60 2.00 1.10% 32.09%
Asian Total Return 423.50 -0.50 -0.12% -11.95%
BP 421.55 8.85 2.14% 35.03%
Centrica 87.96 1.32 1.52% 67.54%
Electricite De France 8.47 0.18 2.12% -27.12%
EDP 4.68 0.01 0.30% -0.78%
EDP Renovaveis 21.95 0.45 2.09% 13.50%
Endesa 20.64 -0.02 -0.10% -10.61%
Enel 6.11 0.17 2.90% -25.40%
Enagas 21.45 0.04 0.19% 12.30%
ENGIE 12.61 0.14 1.12% -4.03%
Eni Group 13.85 0.06 0.45% 34.66%
E.ON 10.04 0.08 0.84% -1.41%
Ferrovial 23.28 0.10 0.43% -3.80%
Fortum 17.60 0.40 2.30% -23.78%
Galp 11.00 0.23 2.14% 11.40%
NATURGY ENERGY GROUP 27.64 0.12 0.44% 28.08%
Iberdrola 11.12 0.36 3.30% -3.72%
Indra Sistemas 9.63 0.12 1.26% 28.06%
National Grid 1,212.50 5.50 0.46% 28.25%
Orsted A/S 757.60 6.60 0.88% -16.38%
Pennon Group PLC 1,064.00 4.00 0.38% 0.52%
Royal Dutch Shell PLC 27.60 0.10 0.36% 68.34%
Red Electrica Corporacion 19.49 -0.03 -0.13% 19.98%
REN 2.88 0.01 0.17% 23.61%
Repsol 14.43 -0.01 -0.07% 31.97%
RWE 43.01 0.54 1.27% 31.85%
Siemens Gamesa Renewable Energy SA 16.76 0.20 1.21% -36.27%
Snam 5.41 -0.06 -1.13% 11.70%
SSE 1,912.50 17.00 0.90% 24.47%
Severn Trent 3,097.00 20.00 0.65% 23.63%
Telefonica 4.68 0.04 0.93% 12.04%
Tecnicas Reunidas 9.30 -0.22 -2.31% -21.76%
Terna Rete Elettrica Nazionale 7.97 -0.11 -1.36% 26.32%
United Utilities Group PLC 1,130.00 6.00 0.53% 13.87%
Verbund 83.65 1.75 2.14% 15.06%
Veolia 25.79 0.61 2.42% -0.08%

Fiyat Gün Yıl
ES35 8484 78.50 0.93% -7.82%
EU50 3657 16.48 0.45% -9.16%