Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.09
Günlük Değişim
0.25 1.95%
Aylık
2.19%
Yıllık
-1.32%
Q3 Tahmin
12.80

Fiyat Chg Gün Yıl Tarih
Grupo ACS 58.80 0.70 1.20% 50.77% 2025-07-18
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Aena 23.43 -0.18 -0.74% 23.38% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Capricorn Energy 230.00 2.00 0.88% 21.18% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
Endesa 25.91 0.07 0.27% 45.97% 2025-07-18
Enel 7.92 0.03 0.41% 20.66% 2025-07-19
Enagas 13.39 0.09 0.68% -2.12% 2025-07-18
ENGIE 19.48 0.10 0.52% 37.58% 2025-07-19
Eni 14.16 0.02 0.11% 0.65% 2025-07-19
E.ON 16.03 0.17 1.07% 28.14% 2025-07-19
Ferrovial 45.55 0.21 0.46% 19.12% 2025-07-18
FMC Technologies 32.74 0.07 0.21% 16.31% 2025-07-18
Galp 15.87 -0.01 -0.06% -15.72% 2025-07-18
Naturgy Energy 27.04 0.04 0.15% 23.36% 2025-07-18
Henkel 67.82 0.14 0.21% -17.83% 2025-07-18
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
Indra Sistemas 38.84 0.24 0.62% 98.67% 2025-07-18
Intertek 4,888.00 8.00 0.16% 5.39% 2025-07-18
Inditex 42.07 -0.25 -0.59% -6.99% 2025-07-18
Lonza 569.80 -0.20 -0.04% 12.30% 2025-07-18
Motor Oil 25.88 0.14 0.54% 12.52% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
OMV 46.04 0.32 0.70% 16.56% 2025-07-18
Shell 30.40 0.06 0.18% -8.70% 2025-07-19
Redeia Corporacion SA 17.85 0.13 0.73% 9.38% 2025-07-18
Repsol 13.09 0.25 1.95% -1.32% 2025-07-19
RWE 36.47 0.30 0.83% 11.22% 2025-07-18
SGS 83.54 0.30 0.36% 2.70% 2025-07-18
Saipem 2.40 0.05 1.91% 1.44% 2025-07-18
Equinor ASA 265.60 1.20 0.45% -9.71% 2025-07-18
Telefonica 4.50 0.02 0.51% 9.01% 2025-07-19
Tullow Oil 15.74 0.32 2.08% -50.90% 2025-07-18
Tecnicas Reunidas 21.18 -0.04 -0.19% 76.06% 2025-07-18
Veolia 30.27 0.32 1.07% 4.67% 2025-07-18
Koninklijke Vopak 41.26 -0.08 -0.19% 2.08% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Fiyat Gün Yıl Tarih
ES35 13989 -5.50 -0.04% 26.17% 2025-07-18
EU50 5359 -17.92 -0.33% 11.02% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18