Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.09
Günlük Değişim
2.62%
Yıllık
36.31%

Fiyat Gün Yıl
Grupo ACS 25.84 0.05 0.19% 1.93%
Adyen 1,401.80 27.60 2.01% -26.55%
Aena 139.10 3.25 2.39% -2.35%
BP 429.15 5.55 1.31% 38.12%
Cairn Energy 199.80 2.00 1.01% 22.95%
Chevron 175.36 2.72 1.58% 68.42%
DSM 137.55 -0.10 -0.07% -9.36%
Endesa 20.83 0.16 0.77% -11.44%
Enel 6.15 0.12 1.90% -24.57%
Enagas 22.13 0.15 0.68% 14.66%
ENGIE 12.80 0.21 1.64% 2.35%
Eni Group 14.10 0.49 3.59% 40.56%
E.ON 9.93 0.15 1.53% -1.66%
Ferrovial 24.17 0.49 2.07% 0.04%
FMC Technologies 8.26 0.24 2.99% 0.73%
Galp 11.54 0.23 1.99% 15.61%
NATURGY ENERGY GROUP 28.21 0.17 0.61% 30.48%
Henkel 62.16 0.48 0.78% -35.05%
Iberdrola 11.42 0.29 2.61% 0.09%
Indra Sistemas 9.97 0.25 2.52% 41.55%
Intertek Group 4,605.00 -7.00 -0.15% -18.50%
Inditex 20.53 0.15 0.74% -35.76%
Lonza Group 551.60 -3.40 -0.61% -4.07%
Motor Oil 16.04 0.14 0.88% 19.79%
Neste 41.77 0.38 0.92% -19.36%
OMV 52.76 0.76 1.46% 14.10%
Royal Dutch Shell PLC 27.94 0.35 1.27% 73.61%
Red Electrica Corporacion 19.96 0.22 1.11% 21.53%
Repsol 15.09 0.39 2.62% 36.31%
RWE 42.26 0.84 2.03% 32.02%
Siemens Gamesa Renewable Energy SA 17.80 -0.10 -0.56% -33.80%
SGS 2,401.00 -2.00 -0.08% -12.28%
Saipem 5.21 -0.15 -2.82% 157.28%
Equinor ASA 349.05 10.45 3.09% 96.80%
Telefonica 4.95 0.06 1.31% 19.63%
Tullow Oil 55.05 0.80 1.47% 10.17%
Tecnicas Reunidas 9.54 -0.02 -0.16% -17.97%
Veolia 26.08 0.50 1.95% 0.85%
Koninklijke Vopak 25.55 0.45 1.79% -34.92%
Exxon Mobil 96.25 1.85 1.96% 63.30%

Fiyat Gün Yıl
ES35 8760 129.00 1.49% -4.75%
EU50 3677 29.54 0.81% -8.79%