Repsol - Hisse Senedi Fiyatı

Grafik
Quotes

REP

10.42

Günlük Değişim:

-0.21 -1.93%

Yıllık:

-0.90%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ACS	Grupo ACS	25.09		-0.61	-2.37%	-8.23%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AENA	Aena	140.90		-1.90	-1.33%	-6.53%	2021-02-26
BP	BP	291.75		-12.80	-4.20%	-29.55%	2021-02-26
CNE	Cairn Energy	191.30		-8.00	-4.01%	35.87%	2021-02-26
CVX	Chevron	100.72		-1.63	-1.59%	7.00%	2021-02-26
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
ELE	Endesa	20.55		-0.15	-0.72%	-14.38%	2021-02-26
ENEL	Enel	7.84		0.004	0.05%	-0.91%	2021-02-26
ENG	Enagas	17.37		-0.09	-0.49%	-25.98%	2021-02-26
ENGI	ENGIE	12.09		-0.52	-4.13%	-24.49%	2021-02-26
ENI	Eni Group	9.48		-0.20	-2.05%	-19.36%	2021-02-26
EOAN	E.ON	8.45		-0.04	-0.49%	-22.13%	2021-02-26
FER	Ferrovial	20.64		-0.74	-3.46%	-23.19%	2021-02-26
FP	Total	38.38		-1.08	-2.74%	-3.29%	2021-02-26
FTI	FMC Technologies	8.19		-0.43	-5.06%	-46.47%	2021-02-26
GALP	Galp	9.28		-0.38	-3.97%	-28.72%	2021-02-26
GAS	NATURGY ENERGY GROUP	20.71		-0.19	-0.91%	-4.78%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
IBE	Iberdrola	10.43		0.14	1.31%	-3.20%	2021-02-26
IDR	Indra Sistemas	7.28		-0.31	-4.02%	-22.61%	2021-02-26
ITRK	Intertek Group	5,356.00		-134.00	-2.44%	-0.22%	2021-02-26
ITX	Inditex	27.31		-0.29	-1.05%	-2.81%	2021-02-26
LONN	Lonza Group	573.80		-10.00	-1.71%	44.21%	2021-02-26
MOH	Motor Oil	11.38		0.03	0.26%	-29.32%	2021-02-26
NESTE	Neste	54.46		-0.08	-0.15%	48.47%	2021-02-26
OMV	OMV	39.74		-1.72	-4.15%	3.38%	2021-02-26
RDSA	Royal Dutch Shell PLC	16.90		-0.58	-3.32%	30.76%	2021-02-26
REE	Red Electrica Corporacion	13.87		0.21	1.54%	-22.67%	2021-02-26
REP	Repsol	10.42		-0.21	-1.93%	-0.90%	2021-02-26
RWE	RWE	31.34		0.04	0.13%	-3.72%	2021-02-26
SGRE	Siemens Gamesa Renewable Energy SA	30.80		-0.37	-1.19%	111.10%	2021-02-26
SGSN	SGS	2,595.00		-67.00	-2.52%	5.70%	2021-02-26
SPM	Saipem	2.32		-0.08	-3.17%	-33.10%	2021-02-26
STL	Equinor ASA	168.25		-2.30	-1.35%	17.29%	2021-02-26
TEF	Telefonica	3.53		-0.14	-3.90%	-38.18%	2021-02-26
TLW	Tullow Oil	44.65		0.77	1.75%	35.76%	2021-02-26
TRE	Tecnicas Reunidas	12.09		-0.31	-2.50%	-40.85%	2021-02-26
VIE	Veolia	22.35		-1.00	-4.28%	-16.64%	2021-02-26
VPK	Koninklijke Vopak	39.50		-0.82	-2.03%	-11.61%	2021-02-26
XOM	Exxon Mobil	54.37		-1.39	-2.49%	9.13%	2021-02-26

		Fiyat			Gün	Yıl	Tarih
IBEX	IBEX 35	8246		-92.80	-1.12%	-8.23%	2021-02-26
SX5E	Euro Stoxx 50	3642		-48.84	-1.33%	4.94%	2021-02-26

REP:SM

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Gerçek	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Gerçek	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]