Repsol - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
14.01
Günlük Değişim
0.08 0.54%
Aylık
3.97%
Yıllık
12.48%
Q3 Tahmin
13.75

Fiyat Chg Gün Yıl Tarih
Grupo ACS 64.55 -0.35 -0.54% 56.98% 2025-08-29
Adyen 1,434.40 -8.20 -0.57% 7.93% 2025-08-29
Aena 24.74 -0.31 -1.24% 35.49% 2025-08-29
BP 432.10 3.00 0.70% 0.63% 2025-08-29
Capricorn Energy 213.50 3.00 1.43% -5.53% 2025-08-29
Chevron 160.62 1.30 0.82% 8.63% 2025-08-29
Endesa 26.04 -0.13 -0.50% 36.34% 2025-08-29
Enel 7.88 -0.08 -1.05% 14.86% 2025-08-29
Enagas 13.32 -0.08 -0.60% -4.62% 2025-08-29
ENGIE 17.69 -0.11 -0.62% 11.05% 2025-08-29
Eni 15.24 0.06 0.41% 3.87% 2025-08-29
E.ON 15.25 -0.26 -1.65% 19.01% 2025-08-29
Ferrovial 46.69 -0.31 -0.66% 23.71% 2025-08-29
FMC Technologies 36.64 -0.42 -1.13% 36.21% 2025-08-29
Galp 16.60 -0.02 -0.12% -11.51% 2025-08-29
Naturgy Energy 27.10 -0.06 -0.22% 17.52% 2025-08-29
Henkel 72.06 -0.16 -0.22% -12.93% 2025-08-29
Iberdrola 16.08 -0.11 -0.68% 25.39% 2025-08-29
Indra Sistemas 34.48 0.04 0.12% 103.78% 2025-08-29
Intertek 4,690.00 8.00 0.17% -5.25% 2025-08-29
Inditex 42.20 -1.16 -2.68% -13.84% 2025-08-29
Lonza 567.00 -2.60 -0.46% 2.05% 2025-08-29
Motor Oil 25.18 -0.46 -1.79% 16.04% 2025-08-29
Neste 15.69 -0.22 -1.35% -25.82% 2025-08-29
OMV 47.06 -0.14 -0.30% 19.50% 2025-08-29
Shell 31.59 0.02 0.06% -1.60% 2025-08-29
Redeia Corporacion SA 16.61 -0.04 -0.24% -3.32% 2025-08-29
Repsol 14.01 0.08 0.54% 12.48% 2025-08-29
RWE 34.24 -0.32 -0.93% 4.93% 2025-08-29
SGS 81.56 -0.28 -0.34% -13.82% 2025-08-29
Saipem 2.40 0.01 0.21% 18.23% 2025-08-29
Equinor ASA 247.80 3.90 1.60% -11.97% 2025-08-29
Telefonica 4.58 0.01 0.20% 11.82% 2025-08-29
Tullow Oil 10.76 -0.04 -0.37% -59.97% 2025-08-29
Tecnicas Reunidas 22.68 0.04 0.18% 99.47% 2025-08-29
Veolia 28.21 -0.09 -0.32% -5.78% 2025-08-29
Koninklijke Vopak 41.32 0.18 0.44% -0.63% 2025-08-29
Exxon Mobil 114.28 0.93 0.82% -3.03% 2025-08-29

Fiyat Gün Yıl Tarih
ES35 14936 -135.60 -0.90% 30.99% 2025-08-29
EU50 5352 -44.48 -0.82% 7.95% 2025-08-29
EU600 550 -3.53 -0.64% 4.78% 2025-08-29