Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Repsol - Hisse Senedi Fiyatı
Grafik
Quotes
REP
10.42
Günlük Değişim:
-0.21
-1.93%
Yıllık:
-0.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACS
Grupo ACS
25.09
-0.61
-2.37%
-8.23%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AENA
Aena
140.90
-1.90
-1.33%
-6.53%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
CNE
Cairn Energy
191.30
-8.00
-4.01%
35.87%
2021-02-26
CVX
Chevron
100.72
-1.63
-1.59%
7.00%
2021-02-26
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
ELE
Endesa
20.55
-0.15
-0.72%
-14.38%
2021-02-26
ENEL
Enel
7.84
0.004
0.05%
-0.91%
2021-02-26
ENG
Enagas
17.37
-0.09
-0.49%
-25.98%
2021-02-26
ENGI
ENGIE
12.09
-0.52
-4.13%
-24.49%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
EOAN
E.ON
8.45
-0.04
-0.49%
-22.13%
2021-02-26
FER
Ferrovial
20.64
-0.74
-3.46%
-23.19%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
FTI
FMC Technologies
8.19
-0.43
-5.06%
-46.47%
2021-02-26
GALP
Galp
9.28
-0.38
-3.97%
-28.72%
2021-02-26
GAS
NATURGY ENERGY GROUP
20.71
-0.19
-0.91%
-4.78%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
IBE
Iberdrola
10.43
0.14
1.31%
-3.20%
2021-02-26
IDR
Indra Sistemas
7.28
-0.31
-4.02%
-22.61%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
ITX
Inditex
27.31
-0.29
-1.05%
-2.81%
2021-02-26
LONN
Lonza Group
573.80
-10.00
-1.71%
44.21%
2021-02-26
MOH
Motor Oil
11.38
0.03
0.26%
-29.32%
2021-02-26
NESTE
Neste
54.46
-0.08
-0.15%
48.47%
2021-02-26
OMV
OMV
39.74
-1.72
-4.15%
3.38%
2021-02-26
RDSA
Royal Dutch Shell PLC
16.90
-0.58
-3.32%
30.76%
2021-02-26
REE
Red Electrica Corporacion
13.87
0.21
1.54%
-22.67%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RWE
RWE
31.34
0.04
0.13%
-3.72%
2021-02-26
SGRE
Siemens Gamesa Renewable Energy SA
30.80
-0.37
-1.19%
111.10%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
SPM
Saipem
2.32
-0.08
-3.17%
-33.10%
2021-02-26
STL
Equinor ASA
168.25
-2.30
-1.35%
17.29%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.90%
-38.18%
2021-02-26
TLW
Tullow Oil
44.65
0.77
1.75%
35.76%
2021-02-26
TRE
Tecnicas Reunidas
12.09
-0.31
-2.50%
-40.85%
2021-02-26
VIE
Veolia
22.35
-1.00
-4.28%
-16.64%
2021-02-26
VPK
Koninklijke Vopak
39.50
-0.82
-2.03%
-11.61%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
Fiyat
Gün
Yıl
Tarih
IBEX
IBEX 35
8246
-92.80
-1.12%
-8.23%
2021-02-26
SX5E
Euro Stoxx 50
3642
-48.84
-1.33%
4.94%
2021-02-26
REP:SM
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]