Repsol - Hisse Senedi Fiyatı

REP

9.45

Günlük Değişim:

2.95%

Yıllık:

32.01%

Fiyat Gün Yıl
Grupo ACS 22.15 0.13 0.59% 3.02%
Adyen 2,296.50 -11.50 -0.50% 64.04%
Aena 134.43 -0.63 -0.46% 18.02%
BP 292.00 7.90 2.78% -0.82%
Cairn Energy 136.50 2.00 1.49% 2.79%
Chevron 100.86 2.00 2.02% 10.78%
DSM 168.77 -1.58 -0.92% 28.59%
Endesa 21.23 -0.12 -0.56% -10.65%
Enel 8.08 0.03 0.39% 2.02%
Enagas 18.81 -0.09 -0.48% -12.37%
ENGIE 11.49 0.02 0.20% 6.07%
Eni Group 9.72 0.06 0.57% 14.91%
E.ON 10.35 -0.02 -0.14% 1.68%
Ferrovial 24.87 0.27 1.10% 13.05%
Total 39.94 -0.32 -0.79% 13.63%
FMC Technologies 7.39 0.45 6.54% -5.33%
Galp 8.51 0.16 1.92% -15.97%
NATURGY ENERGY GROUP 22.50 -0.06 -0.27% 40.23%
Henkel 85.59 -0.29 -0.34% 0.36%
Iberdrola 10.34 -0.09 -0.82% -6.00%
Indra Sistemas 8.16 0.18 2.19% 22.25%
Intertek Group 5,476.00 -116.00 -2.07% -1.33%
Inditex 28.85 0.01 0.02% 25.69%
Lonza Group 686.00 -19.60 -2.78% 21.55%
Motor Oil 13.58 0.08 0.59% 13.17%
Neste 55.52 -0.20 -0.36% 37.56%
OMV 47.28 1.43 3.12% 61.26%
Royal Dutch Shell PLC 16.57 0.44 2.73% 28.17%
Red Electrica Corporacion 16.26 -0.08 -0.46% -2.98%
Repsol 9.45 0.27 2.95% 32.01%
RWE 30.31 0.12 0.40% -6.74%
Siemens Gamesa Renewable Energy SA 22.86 -0.06 -0.26% 17.59%
SGS 2,894.00 -33.00 -1.13% 18.80%
Saipem 2.02 0.07 3.72% -6.74%
Equinor ASA 177.86 5.30 3.07% 22.32%
Telefonica 3.77 0.01 0.17% 0.82%
Tullow Oil 48.70 2.42 5.23% 76.19%
Tecnicas Reunidas 9.72 0.49 5.25% -25.04%
Veolia 26.39 0.16 0.61% 34.51%
Koninklijke Vopak 38.54 0.29 0.76% -18.98%
Exxon Mobil 58.39 1.35 2.37% 32.49%

Fiyat Gün Yıl
ES35 8775 58.00 0.67% 22.38%
EU50 4103 -5.45 -0.13% 24.20%