Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Surgutneftegas - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
010950
S-OIL
83,900.00
-700.00
-0.83%
23.20%
2021-03-03
096770
SK Innovation
262,500.00
-2,500.00
-0.94%
129.26%
2021-03-03
600028
Sinopec
4.45
-0.01
-0.22%
-7.10%
2021-03-04
601088
China Shenhua Engy
18.10
-0.26
-1.42%
6.16%
2021-03-04
601225
Shaanxi Coal
11.59
-0.20
-1.70%
39.98%
2021-03-04
601857
Petrochina
4.33
0.02
0.46%
-17.52%
2021-03-04
601898
China Coal
5.18
-0.01
-0.19%
13.35%
2021-03-04
6505
Formosa Petroche
100.50
0.70
0.70%
13.56%
2021-03-05
BPCL
Bharat Petroleum
463.90
-2.45
-0.53%
10.87%
2021-03-04
COAL
Coal India
152.05
-2.85
-1.84%
-14.17%
2021-03-04
DANA
Dana Gas
0.71
0.001
0.14%
-15.38%
2021-03-04
DLEKG
Delek Group
15,000.00
-200.00
-1.32%
-46.08%
2021-03-04
GAZP
Gazprom
221.14
-1.01
-0.45%
11.69%
2021-03-04
HPCL
Hindustan Petroleum
245.85
-3.05
-1.23%
20.69%
2021-03-04
LKOH
LUKOIL
5,806.00
105.00
1.84%
-0.96%
2021-03-04
MOH
Motor Oil
11.63
-0.18
-1.52%
-26.39%
2021-03-04
MOL
MOL
2,162.00
-48.00
-2.17%
-8.39%
2021-03-04
NIIS
NIS ad Novi Sad
629.00
2.00
0.32%
-9.76%
2021-03-04
ONGC
Oil & Natural Gas Corporation
112.70
-1.30
-1.14%
21.71%
2021-03-04
PETR3
Petrobras
21.87
0.90
4.29%
-18.43%
2021-03-04
ROSN
Rosneft
540.10
6.30
1.18%
31.54%
2021-03-04
SNGS
Surgutneftegas
33.50
-0.09
-0.27%
-11.30%
2021-03-04
SNGSP
Surgutneftegas
39.75
-0.41
-1.01%
17.92%
2021-03-04
SNP
OMV Petrom
0.38
0.002
0.53%
-0.78%
2021-03-04
TATN
Tatneft
533.70
-1.10
-0.21%
-23.34%
2021-03-04
TATNP
Tatneft
500.40
-1.50
-0.30%
-26.38%
2021-03-04
TRNFP
Transneft
144,300.00
-1,450.00
-0.99%
-4.66%
2021-03-04
TUPRS
Tüpras
105.80
0
0%
6.39%
2021-03-04
UGPA3
Ultrapar Participaco
19.35
1.13
6.20%
6.91%
2021-03-04
Fiyat
Gün
Yıl
Tarih
INDEXCF
MOEX
3397
-18.48
-0.54%
20.62%
2021-03-04
SNGS:RM
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19592
0.0007
-0.06%
GBPUSD
1.38783
0.0016
-0.11%
AUDUSD
0.76961
0.0018
-0.24%
NZDUSD
0.71645
0.0014
-0.20%
USDJPY
107.86
0.0940
-0.09%
USDCNY
6.48420
0.0062
-0.10%
USDCHF
0.92903
0.0003
-0.04%
USDCAD
1.26864
0.0015
0.12%
USDMXN
21.1938
0.0648
0.31%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.7088
0.7193
0.97%
DXY
91.689
0.0577
0.06%
BTCUSD
46,744.12
1,616
-3.34%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,756
168
-0.54%
S&P 500
3,745.28
23
-0.62%
NASDAQ 100
12,357
107
-0.86%
NIKKEI 225
28,444
486
-1.68%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,677
84
-1.24%
SHANGHAI
3,503
0
0.00%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.1100
0.28
0.44%
Brent
66.9500
0.21
0.31%
Natural gas
2.7310
0.02
-0.55%
Gasoline
1.9993
0.00
0.07%
Heating oil
1.8950
0.00
-0.05%
Gold
1,692.82
4.37
-0.26%
Silver
25.195
0.11
-0.44%
Copper
3.9765
0.03
0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
6.75
-0.48%
Wheat
648.7500
1.00
-0.15%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Gerçek
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.015
0.02%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]