Hisse Senedi Fiyatı
29.40
Günlük Değişim
0.08 0.27%
Aylık
-0.02%
Yıllık
23.66%
Q1 Tahmin
28.02
Fiyat Gün Yıl Tarih
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
6505 Formosa Petroche 68.60 -0.80 -1.15% -19.01% 2024-03-28
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 2024-03-28
BPCL Bharat Petroleum 609.25 14.05 2.36% 79.27% 2024-03-28
COAL Coal India 438.00 8.55 1.99% 105.68% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
FLOT Sovkomflot Pao 127.68 -1.31 -1.02% 116.19% 2024-03-28
GAZP Gazprom 157.35 -0.44 -0.28% -7.96% 2024-03-28
HPCL Hindustan Petroleum 476.65 5.55 1.18% 103.65% 2024-03-28
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 2024-03-28
LKOH Lukoil 7,475.00 -18.00 -0.24% 72.16% 2024-03-28
MOH Motor Oil 27.10 -0.14 -0.51% 23.18% 2024-03-28
MOL MOL 2,920.00 -4.00 -0.14% 14.87% 2024-03-27
NIIS NIS ad Novi 850.00 0 0% 11.55% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
PETR3 Petrobras 37.36 0.45 1.22% 40.98% 2024-03-27
ROSN Rosneft 560.50 5.10 0.92% 46.92% 2024-03-28
SNGS Surgutneftegas 29.40 0.08 0.27% 23.66% 2024-03-28
SNP OMV Petrom 0.67 -0.002 -0.22% 43.91% 2024-03-28
TATN Tatneft 688.90 -0.50 -0.07% 87.30% 2024-03-28
TRNFP Transneft 1,617.50 -6.00 -0.37% 52.02% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 172.20 2.50 1.47% -67.90% 2024-03-28
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
VJGZ Var'yeganneftegaz Pao 2,816.00 -14.00 -0.49% 49.39% 2024-03-28

Fiyat Gün Yıl Tarih
INDEXCF MOEX 3307 3.25 0.10% 34.40% 2024-03-28