Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mazda Motor - Hisse Senedi Fiyatı
Grafik
Quotes
7261
775.00
Günlük Değişim:
-12.00
-1.52%
Yıllık:
-21.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5101
Yokohama Rubber
1,653.00
41.00
2.54%
-18.49%
2021-01-20
5108
Bridgestone
4,033.00
-20.00
-0.49%
0.65%
2021-01-20
5333
NGK Insulators
1,763.00
10.00
0.57%
-9.77%
2021-01-20
5802
Sumitomo Electric
1,445.00
-10.00
-0.69%
-9.97%
2021-01-20
6473
JTEKT
848.00
-1.00
-0.12%
-34.42%
2021-01-20
6674
GS Yuasa
3,175.00
55.00
1.76%
34.71%
2021-01-20
6902
Denso
5,969.00
19.00
0.32%
19.31%
2021-01-20
7201
Nissan
543.20
-1.10
-0.20%
-14.38%
2021-01-20
7202
Isuzu Motors
965.00
-2.00
-0.21%
-20.90%
2021-01-20
7203
Toyota Motor
7,701.00
-7.00
-0.09%
-1.95%
2021-01-20
7205
Hino Motors,
906.00
-7.00
-0.77%
-19.25%
2021-01-20
7211
Mitsubishi Motors
229.00
-2.00
-0.87%
-49.56%
2021-01-20
7261
Mazda Motor
775.00
-12.00
-1.52%
-21.48%
2021-01-20
7267
Honda Motor
2,840.50
7.00
0.25%
-6.35%
2021-01-20
7269
Suzuki Motor
5,243.00
12.00
0.23%
3.33%
2021-01-20
7270
Fuji Heavy Industries
2,015.50
-7.50
-0.37%
-29.54%
2021-01-20
7272
Yamaha Motor
2,112.00
17.00
0.81%
-3.34%
2021-01-20
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28523
-110.20
-0.38%
19.52%
2021-01-20
7261:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21200
0.0017
-0.14%
GBPUSD
1.37043
0.0061
0.44%
AUDUSD
0.77345
0.0025
0.32%
NZDUSD
0.71391
0.0012
0.17%
USDJPY
103.80
0.0870
-0.08%
USDCNY
6.46671
0.0113
-0.17%
USDCHF
0.88909
0.0009
0.10%
USDCAD
1.26930
0.0031
-0.24%
USDMXN
19.5966
0.0485
-0.25%
USDINR
72.9852
0.2048
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5404
0.1150
-0.16%
DXY
90.441
0.0570
-0.06%
USDKRW
1,101.02
1.6500
0.15%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,012
181
0.59%
S&P 500
3,814.85
16
0.42%
NASDAQ 100
13,103
107
0.82%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,904
89
0.65%
CAC 40
5,633
34
0.61%
FTSE MIB
22,642
200
0.89%
IBEX 35
8,192
7
-0.09%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,477
33
0.97%
TSX
17,957
12
0.07%
[+]
Gerçek
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.6000
0.62
1.17%
Brent
56.4000
0.51
0.91%
Natural gas
2.4600
0.09
-3.38%
Gasoline
1.5489
0.01
0.70%
Heating oil
1.6032
0.00
0.28%
Gold
1,853.75
14.41
0.78%
Silver
25.424
0.23
0.93%
Copper
3.6545
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.7500
27.00
-1.95%
Wheat
662.0000
10.25
-1.52%
Cotton
80.96
0.19
-0.23%
Coffee
126.40
0.75
-0.59%
Rice
13.1200
0.08
-0.57%
[+]
Gerçek
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]