Mazda Motor - Hisse Senedi Fiyatı

Grafik
Quotes

7261

775.00

Günlük Değişim:

-12.00 -1.52%

Yıllık:

-21.48%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5101	Yokohama Rubber	1,653.00		41.00	2.54%	-18.49%	2021-01-20
5108	Bridgestone	4,033.00		-20.00	-0.49%	0.65%	2021-01-20
5333	NGK Insulators	1,763.00		10.00	0.57%	-9.77%	2021-01-20
5802	Sumitomo Electric	1,445.00		-10.00	-0.69%	-9.97%	2021-01-20
6473	JTEKT	848.00		-1.00	-0.12%	-34.42%	2021-01-20
6674	GS Yuasa	3,175.00		55.00	1.76%	34.71%	2021-01-20
6902	Denso	5,969.00		19.00	0.32%	19.31%	2021-01-20
7201	Nissan	543.20		-1.10	-0.20%	-14.38%	2021-01-20
7202	Isuzu Motors	965.00		-2.00	-0.21%	-20.90%	2021-01-20
7203	Toyota Motor	7,701.00		-7.00	-0.09%	-1.95%	2021-01-20
7205	Hino Motors,	906.00		-7.00	-0.77%	-19.25%	2021-01-20
7211	Mitsubishi Motors	229.00		-2.00	-0.87%	-49.56%	2021-01-20
7261	Mazda Motor	775.00		-12.00	-1.52%	-21.48%	2021-01-20
7267	Honda Motor	2,840.50		7.00	0.25%	-6.35%	2021-01-20
7269	Suzuki Motor	5,243.00		12.00	0.23%	3.33%	2021-01-20
7270	Fuji Heavy Industries	2,015.50		-7.50	-0.37%	-29.54%	2021-01-20
7272	Yamaha Motor	2,112.00		17.00	0.81%	-3.34%	2021-01-20

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28523		-110.20	-0.38%	19.52%	2021-01-20

7261:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21200	0.0017	-0.14%
GBPUSD	1.37043	0.0061	0.44%
AUDUSD	0.77345	0.0025	0.32%
NZDUSD	0.71391	0.0012	0.17%
USDJPY	103.80	0.0870	-0.08%
USDCNY	6.46671	0.0113	-0.17%
USDCHF	0.88909	0.0009	0.10%
USDCAD	1.26930	0.0031	-0.24%
USDMXN	19.5966	0.0485	-0.25%
USDINR	72.9852	0.2048	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5404	0.1150	-0.16%
DXY	90.441	0.0570	-0.06%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,012	181	0.59%
S&P 500	3,814.85	16	0.42%
NASDAQ 100	13,103	107	0.82%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,720	7	0.10%
DAX	13,904	89	0.65%
CAC 40	5,633	34	0.61%
FTSE MIB	22,642	200	0.89%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,477	33	0.97%
TSX	17,957	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.6000	0.62	1.17%
Brent	56.4000	0.51	0.91%
Natural gas	2.4600	0.09	-3.38%
Gasoline	1.5489	0.01	0.70%
Heating oil	1.6032	0.00	0.28%
Gold	1,853.75	14.41	0.78%
Silver	25.424	0.23	0.93%
Copper	3.6545	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.7500	27.00	-1.95%
Wheat	662.0000	10.25	-1.52%
Cotton	80.96	0.19	-0.23%
Coffee	126.40	0.75	-0.59%
Rice	13.1200	0.08	-0.57%
[+]

	Gerçek	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.30	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]