Mazda Motor

7261

981.30

Günlük Değişim:

-9.40 -0.95%

Yıllık Değişim:

-26.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
7261	Mazda Motor	981.30		-9.40	-0.95%	-26.44%	7.46B	2019-09-19
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,172.00		2.00	0.09%	-9.27%	3.73B	2019-09-19
6473	JTEKT	1,292.00		2.00	0.16%	-20.88%	4.99B	2019-09-19
5333	NGK Insulators	1,570.00		-14.00	-0.88%	-12.78%	5.4B	2019-09-19
7211	Mitsubishi Motors	496.00		1.00	0.20%	-37.06%	10.4B	2019-09-19
5802	Sumitomo Electric	1,397.50		7.00	0.50%	-22.55%	12.6B	2019-09-19
7269	Suzuki Motor	4,305.00		5.00	0.12%	-38.87%	28.5B	2019-09-19
5108	Bridgestone	4,305.00		33.00	0.77%	0.91%	29.1B	2019-09-19
7270	Fuji Heavy Industries	3,063.00		-19.00	-0.62%	-7.41%	22.5B	2019-09-19

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22044		83.74	0.38%	-6.89%	2019-09-19

	Gerçek	Chg	%Chg
EURUSD	1.10404	0.0011	0.10%
GBPUSD	1.25276	0.0060	0.48%
AUDUSD	0.67954	0.0032	-0.46%
NZDUSD	0.63007	0.0019	-0.31%
USDJPY	108.03	0.4120	-0.38%
USDCNY	7.10155	0.0190	0.27%
USDCHF	0.99283	0.0045	-0.45%
USDCAD	1.32600	0.0024	-0.18%
USDMXN	19.4554	0.0584	0.30%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1580	0.0474	1.15%
USDRUB	64.0277	0.1198	-0.19%
DXY	98.364	0.1969	-0.20%
BTCUSD	10,046.07	106	-1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,090	55	-0.20%
S&P 500	3,006	0	0.00%
NASDAQ 100	7,899	11	0.14%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,323	10	0.14%
DAX	12,437	48	0.38%
CAC 40	5,647	28	0.49%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Gerçek	Chg	%Chg
US	1.79	0.005	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
Switzerland	-0.75	0.001	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.015	0.01%
Netherlands	-0.37	0.001	0.01%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	-0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	-0.06%
Canada	1.42	0.014	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	58.2065	0.16	0.28%
Brent	64.2392	0.77	1.21%
Natural gas	2.5441	0.09	-3.45%
Gasoline	1.6981	0.04	2.26%
Heating oil	1.9998	0.03	1.52%
Gold	1,499.34	3.75	0.25%
Silver	17.7816	0.03	0.17%
Copper	2.5864	0.01	-0.33%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.97	0.39	-0.66%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]