Suzuki Motor - Hisse Senedi Fiyatı

Grafik
Quotes

7269

5,097.00

Günlük Değişim:

-1.00 -0.02%

Yıllık:

6.19%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
5101	Yokohama Rubber	1,731.00		2.00	0.12%	-9.56%	2021-01-25
5108	Bridgestone	4,101.00		1.00	0.02%	5.29%	2021-01-25
5333	NGK Insulators	1,752.00		4.00	0.23%	-7.89%	2021-01-25
5802	Sumitomo Electric	1,452.50		3.00	0.21%	-6.20%	2021-01-25
6473	JTEKT	873.00		0	0%	-27.31%	2021-01-25
6674	GS Yuasa	3,215.00		-20.00	-0.62%	40.39%	2021-01-25
6902	Denso	5,981.00		-49.00	-0.81%	28.60%	2021-01-25
7201	Nissan	558.20		2.60	0.47%	-6.61%	2021-01-25
7202	Isuzu Motors	968.00		0	0%	-14.37%	2021-01-25
7203	Toyota Motor	7,634.00		-26.00	-0.34%	-1.52%	2021-01-25
7205	Hino Motors,	923.00		-3.00	-0.32%	-13.90%	2021-01-25
7211	Mitsubishi Motors	236.00		-1.00	-0.42%	-43.68%	2021-01-25
7261	Mazda Motor	771.00		-4.00	-0.52%	-17.10%	2021-01-25
7267	Honda Motor	2,833.50		-18.00	-0.63%	-2.65%	2021-01-25
7269	Suzuki Motor	5,097.00		-1.00	-0.02%	6.19%	2021-01-25
7270	Fuji Heavy Industries	2,050.00		7.00	0.34%	-25.86%	2021-01-25
7272	Yamaha Motor	2,173.00		-4.00	-0.18%	3.97%	2021-01-25

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

7269:JP

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21479	0.0023	-0.19%
GBPUSD	1.36836	0.0003	0.02%
AUDUSD	0.77282	0.0016	0.21%
NZDUSD	0.72089	0.0029	0.40%
USDJPY	103.77	0.0140	0.01%
USDCNY	6.48986	0.0070	-0.11%
USDCHF	0.88698	0.0020	0.22%
USDCAD	1.27177	0.0014	-0.11%
USDMXN	20.0300	0.0602	0.30%
USDINR	72.9410	0.0390	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4427	0.1606	0.21%
DXY	90.303	0.0650	0.07%
USDKRW	1,103.00	0.4800	0.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,879	117	-0.38%
S&P 500	3,844.41	3	0.08%
NASDAQ 100	13,492	125	0.94%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,633	62	-0.93%
DAX	13,665	209	-1.51%
CAC 40	5,486	73	-1.32%
FTSE MIB	21,810	279	-1.26%
IBEX 35	7,896	140	-1.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,389	6	0.17%
TSX	17,846	70	-0.39%
[+]

	Gerçek	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2000	0.07	-0.13%
Brent	55.4200	0.01	0.02%
Natural gas	2.5470	0.10	4.13%
Gasoline	1.5504	0.00	0.11%
Heating oil	1.5728	0.00	-0.20%
Gold	1,865.53	12.98	0.70%
Silver	25.703	0.30	1.19%
Copper	3.6310	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,308.2500	16.50	-1.25%
Wheat	633.7500	0.75	-0.12%
Coffee	123.90	0.15	-0.12%
Orange Juice	116.10	0.80	-0.68%
Cotton	81.98	0.42	0.52%
[+]

	Gerçek	Chg	%Chg
US	1.07	0.022	-0.02%
UK	0.28	0.027	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
China	3.14	0.020	-0.02%
[+]