Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Suzuki Motor - Hisse Senedi Fiyatı
Grafik
Quotes
7269
5,097.00
Günlük Değişim:
-1.00
-0.02%
Yıllık:
6.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
5101
Yokohama Rubber
1,731.00
2.00
0.12%
-9.56%
2021-01-25
5108
Bridgestone
4,101.00
1.00
0.02%
5.29%
2021-01-25
5333
NGK Insulators
1,752.00
4.00
0.23%
-7.89%
2021-01-25
5802
Sumitomo Electric
1,452.50
3.00
0.21%
-6.20%
2021-01-25
6473
JTEKT
873.00
0
0%
-27.31%
2021-01-25
6674
GS Yuasa
3,215.00
-20.00
-0.62%
40.39%
2021-01-25
6902
Denso
5,981.00
-49.00
-0.81%
28.60%
2021-01-25
7201
Nissan
558.20
2.60
0.47%
-6.61%
2021-01-25
7202
Isuzu Motors
968.00
0
0%
-14.37%
2021-01-25
7203
Toyota Motor
7,634.00
-26.00
-0.34%
-1.52%
2021-01-25
7205
Hino Motors,
923.00
-3.00
-0.32%
-13.90%
2021-01-25
7211
Mitsubishi Motors
236.00
-1.00
-0.42%
-43.68%
2021-01-25
7261
Mazda Motor
771.00
-4.00
-0.52%
-17.10%
2021-01-25
7267
Honda Motor
2,833.50
-18.00
-0.63%
-2.65%
2021-01-25
7269
Suzuki Motor
5,097.00
-1.00
-0.02%
6.19%
2021-01-25
7270
Fuji Heavy Industries
2,050.00
7.00
0.34%
-25.86%
2021-01-25
7272
Yamaha Motor
2,173.00
-4.00
-0.18%
3.97%
2021-01-25
Fiyat
Gün
Yıl
Tarih
NKY
NIKKEI 225
28822
190.84
0.67%
23.47%
2021-01-25
7269:JP
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21479
0.0023
-0.19%
GBPUSD
1.36836
0.0003
0.02%
AUDUSD
0.77282
0.0016
0.21%
NZDUSD
0.72089
0.0029
0.40%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48986
0.0070
-0.11%
USDCHF
0.88698
0.0020
0.22%
USDCAD
1.27177
0.0014
-0.11%
USDMXN
20.0300
0.0602
0.30%
USDINR
72.9410
0.0390
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4427
0.1606
0.21%
DXY
90.303
0.0650
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,879
117
-0.38%
S&P 500
3,844.41
3
0.08%
NASDAQ 100
13,492
125
0.94%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,633
62
-0.93%
DAX
13,665
209
-1.51%
CAC 40
5,486
73
-1.32%
FTSE MIB
21,810
279
-1.26%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,389
6
0.17%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2000
0.07
-0.13%
Brent
55.4200
0.01
0.02%
Natural gas
2.5470
0.10
4.13%
Gasoline
1.5504
0.00
0.11%
Heating oil
1.5728
0.00
-0.20%
Gold
1,865.53
12.98
0.70%
Silver
25.703
0.30
1.19%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.2500
16.50
-1.25%
Wheat
633.7500
0.75
-0.12%
Coffee
123.90
0.15
-0.12%
Orange Juice
116.10
0.80
-0.68%
Cotton
81.98
0.42
0.52%
[+]
Gerçek
Chg
%Chg
US
1.07
0.022
-0.02%
UK
0.28
0.027
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]