Suzuki Motor

7269

4,880.00

Günlük Değişim:

73.00 1.52%

Yıllık Değişim:

-15.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
7269	Suzuki Motor	4,880.00		73.00	1.52%	-15.53%	28.5B	2019-10-17
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	2,281.00		3.00	0.13%	1.15%	3.73B	2019-10-17
6473	JTEKT	1,279.00		-9.00	-0.70%	-16.89%	4.99B	2019-10-17
5333	NGK Insulators	1,551.00		-3.00	-0.19%	-8.50%	5.4B	2019-10-17
7211	Mitsubishi Motors	493.00		4.00	0.82%	-31.15%	10.4B	2019-10-17
5802	Sumitomo Electric	1,415.50		-9.00	-0.63%	-10.61%	12.6B	2019-10-17
7261	Mazda Motor	999.10		11.70	1.18%	-21.88%	7.46B	2019-10-17
5108	Bridgestone	4,371.00		8.00	0.18%	1.27%	29.1B	2019-10-17
7270	Fuji Heavy Industries	3,036.00		-15.00	-0.49%	-8.08%	22.5B	2019-10-17

		Fiyat			Gün	Yıl	Tarih
NKY	NIKKEI 225	22455		-21.06	-0.09%	-0.89%	2019-10-17

	Gerçek	Chg	%Chg
EURUSD	1.11235	0.0054	0.48%
GBPUSD	1.28743	0.0044	0.35%
AUDUSD	0.68250	0.0069	1.02%
NZDUSD	0.63465	0.0056	0.88%
USDJPY	108.65	0.1040	-0.10%
USDCNY	7.07972	0.0184	-0.26%
USDCHF	0.98803	0.0068	-0.68%
USDCAD	1.31427	0.0058	-0.44%
USDMXN	19.2202	0.0187	0.10%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1660	0.0155	0.37%
USDRUB	64.0982	0.0073	-0.01%
DXY	97.611	0.3907	-0.40%
BTCUSD	8,045.00	49	0.61%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Gerçek	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.1111	0.69	1.29%
Brent	59.9157	0.49	0.82%
Natural gas	2.3144	0.02	0.69%
Gasoline	1.6207	0.00	-0.15%
Heating oil	1.9531	0.01	0.38%
Gold	1,494.84	2.59	0.17%
Silver	17.5561	0.16	0.92%
Copper	2.5923	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]