Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=202104210131v20200908&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
62.0600
0.61
-0.97%
-1.73%
0.81%
27.91%
2021-04-21
Brent
USD/Bbl
65.9800
0.59
-0.89%
-0.90%
2.10%
27.37%
2021-04-21
Doğal Gaz
USD/MMBtu
2.7210
0.01
-0.18%
3.93%
5.38%
7.17%
2021-04-21
Benzin
USD/Gal
2.0003
0.02
-0.85%
-1.73%
2.07%
41.86%
2021-04-21
Kalorifer yakıtı
USD/Gal
1.8625
0.02
-0.94%
-1.46%
1.81%
25.51%
2021-04-21
Etanol
USD/Gal
2.1600
0.02
0.93%
11.34%
20.07%
50.73%
2021-04-20
neft
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propan
USD/Gal
0.80
0.00
-0.14%
-5.16%
-13.99%
23.38%
2021-04-20
Uranyum
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,779.82
2.57
0.14%
2.52%
2.37%
-6.15%
2021-04-21
Gümüş
USD/t.oz
25.831
0.04
-0.15%
1.66%
0.22%
-2.00%
2021-04-21
Platin
USD/t.oz
1,183.96
3.31
-0.28%
1.15%
0.09%
11.07%
2021-04-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,478.2500
6.25
0.42%
4.84%
4.29%
13.12%
2021-04-21
Buğday
USd/Bu
662.2500
2.50
0.38%
2.20%
5.58%
3.40%
2021-04-21
Palmiye yağı
MYR/T
3,805.00
95.00
2.56%
2.12%
-0.99%
5.69%
2021-04-20
Peynir
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Süt
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Kauçuk
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
Portakal Suyu
USd/Lbs
111.40
2.55
-2.24%
1.27%
-2.96%
-9.61%
2021-04-20
Kahve
USd/Lbs
132.45
2.60
2.00%
1.85%
1.81%
3.27%
2021-04-20
Kereste
USD/1000 board feet
1,278.70
48.00
-3.62%
8.30%
38.06%
46.46%
2021-04-20
Yulaf
USd/Bu
385.0000
0.25
-0.06%
0.65%
4.48%
6.72%
2021-04-21
Yün
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Pamuk
USd/Lbs
84.01
0.24
0.29%
-0.23%
-0.72%
7.54%
2021-04-21
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Pirinç
USD/cwt
12.8350
0.01
-0.04%
-2.51%
-2.88%
4.86%
2021-04-21
Kanola
CAD/T
867.20
4.90
0.57%
4.84%
8.96%
37.76%
2021-04-21
Seker
USd/Lbs
16.77
0.48
2.95%
8.68%
7.98%
8.26%
2021-04-20
Çay
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Mısır
USd/BU
611.7500
5.25
0.87%
2.99%
11.43%
26.39%
2021-04-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Besleyici Sığır
USd/Lbs
137.5750
0.15
-0.11%
-3.42%
1.85%
-0.99%
2021-04-20
Canlı Sığır
USd/Lbs
120.5750
0.23
0.19%
-1.49%
1.52%
4.83%
2021-04-20
Yalın Hogs
USd/Lbs
108.0750
2.43
2.30%
3.00%
13.70%
53.79%
2021-04-20
kümes hayvanları
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2270
0.01
0.32%
2.71%
1.88%
20.12%
2021-04-21
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
-33.82%
93.55%
2021-04-21
Bitüm
CNY/T
2,962.00
14.00
0.47%
6.93%
6.70%
24.35%
2021-04-20
Çelik
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Kömür
USD/T
91.15
0.95
-1.03%
3.34%
-4.03%
12.23%
2021-04-20
Paladyum
USD/t.oz
2,758.65
3.08
-0.11%
3.06%
5.45%
12.71%
2021-04-21
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Kurşun
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Alüminyum
USD/T
2,313.25
3.40
-0.15%
1.55%
2.52%
16.79%
2021-04-20
Kalay
USD/T
26,805.00
172.50
0.65%
4.71%
3.69%
31.95%
2021-04-20
Çinko
USD/T
2,806.50
47.50
-1.66%
0.72%
-2.47%
2.02%
2021-04-20
Nikel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molibden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Demir Cevheri
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Demir Cevheri% 62 Fe
USD/T
178.54
3.82
2.19%
4.38%
6.67%
14.57%
2021-04-20
Rodyum
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Manganez
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Lme Endeksi
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20359
0.0001
0.01%
GBPUSD
1.39387
0.0001
0.00%
AUDUSD
0.77183
0.0007
-0.08%
NZDUSD
0.71736
0.0009
0.12%
USDJPY
107.91
0.1950
-0.18%
USDCNY
6.50081
0.0014
0.02%
USDCHF
0.91565
0.0004
-0.04%
USDCAD
1.26075
0.0004
-0.03%
USDMXN
19.9575
0.0035
0.02%
USDINR
75.3780
0.0020
0.00%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9104
0.1464
0.19%
DXY
91.172
0.0688
-0.08%
BTCUSD
56,077.36
426
-0.75%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,775
46
-0.14%
S&P 500
4,125
10
-0.25%
NASDAQ 100
13,736
73
-0.53%
NIKKEI 225
28,442
659
-2.26%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,906
112
-1.59%
SHANGHAI
3,454
19
-0.55%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Gerçek
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.0600
0.61
-0.97%
Brent
65.9800
0.59
-0.89%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0003
0.02
-0.85%
Heating oil
1.8625
0.02
-0.94%
Gold
1,779.82
2.57
0.14%
Silver
25.831
0.04
-0.15%
Copper
4.2270
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.2500
6.25
0.42%
Wheat
662.2500
2.50
0.38%
Cotton
84.01
0.24
0.29%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Gerçek
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.029
-0.02%
[+]