Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 51.4700 0.18 0.35% 0.04% 1.82% 1.22% 2017-10-20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% 2017-10-20
Doğal Gaz 2.9135 0.04 1.29% -2.88% -1.10% -2.66% 2017-10-20
Benzin 1.6876 0.04 2.41% 4.03% 2.66% 10.20% 2017-10-20
Kalorifer yakıtı 1.8052 0.03 1.60% 0.46% -0.56% 14.69% 2017-10-20
Etanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% 2017-10-20
Gümüş 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% 2017-10-20
Platin 920.24 1.26 -0.14% -2.52% -1.63% -1.00% 2017-10-20
Paladyum 975.00 16.50 1.72% -1.34% 7.08% 56.25% 2017-10-20

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% 2017-10-20
Buğday 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% 2017-10-20
Pamuk 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Pirinç 12.3850 0.15 1.18% 1.64% -2.56% 19.95% 2017-10-20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Kakao 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Kauçuk 198.80 12.10 6.48% -1.68% -3.96% 16.94% 2017-10-21
Portakal Suyu 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
Kahve 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Kereste 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Yulaf 269.7500 0.25 0.09% 1.12% 7.90% 23.60% 2017-10-20
Yün 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Kanola 502.20 1.00 0.20% 0.64% 2.05% 0.02% 2017-10-20
Seker 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Mısır 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% 2017-10-20

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Sığır Eti 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Besleyici Sığır 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Yalın Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% 2017-10-19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Çelik 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Kobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Kurşun 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Alüminyum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Kalay 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Çinko 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nikel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Demir Cevheri 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Kömür 97.05 0.07 0.07% 1.33% -0.26% 2.73% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Crb Endeksi 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Lme Endeksi 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.