Ok
width
height
 Preview
Cocoa

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 51.8600 1.26 -2.37% -0.95% 7.77% 6.88% 2021-01-22
Brent
USD/Bbl
 54.8800 1.22 -2.17% -0.40% 7.19% 5.95% 2021-01-22
Doğal Gaz
USD/MMBtu
2.4310 0.06 -2.37% -11.18% -6.79% -4.25% 2021-01-22
Benzin
USD/Gal
 1.5127 0.04 -2.27% -1.03% 9.46% 7.28% 2021-01-22
Kalorifer yakıtı
USD/Gal
 1.5656 0.04 -2.19% -1.71% 4.55% 5.50% 2021-01-22
Etanol
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
neft
USD/T
 500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
 0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uranyum
USD/Lbs
 30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,854.22 15.69 -0.84% 1.51% -0.95% -2.23% 2021-01-22
Gümüş
USD/t.oz
 25.309 0.64 -2.45% 2.32% -0.87% -3.98% 2021-01-22
Platin
USD/t.oz
 1,096.10 30.48 -2.71% 2.11% 8.03% 2.83% 2021-01-22

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,348.5000 24.75 -1.80% -4.83% 6.98% 2.43% 2021-01-22
Buğday
USd/Bu
 651.2500 9.50 -1.44% -3.59% 3.41% 1.68% 2021-01-22
Palmiye yağı
MYR/T
 3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Peynir
USD/Lbs
 1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Süt
USD/CWT
 16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Kauçuk
JPY/Kg
 338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Portakal Suyu
USd/Lbs
 117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kahve
USd/Lbs
 125.35 1.10 -0.87% -2.18% 0.64% -2.26% 2021-01-22
Kereste
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Yulaf
USd/Bu
 357.2500 1.50 -0.42% -2.39% 6.25% -0.97% 2021-01-22
Yün
AUD/100Kg
 1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Pamuk
USd/Lbs
 82.05 0.52 -0.63% 1.67% 7.76% 5.03% 2021-01-22
Kakao
USD/T
2,512.00 38.00 -1.49% -0.59% -1.76% -3.50% 2021-01-22
Pirinç
USD/cwt
 13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Kanola
CAD/T
 657.80 0.80 0.12% -4.36% 5.43% 4.50% 2021-01-22
Seker
USd/Lbs
 15.86 0.19 -1.18% -3.59% 6.95% 2.39% 2021-01-22
Çay
USD/Kgs
 2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Mısır
USd/BU
 518.7500 5.25 -1.00% -2.40% 15.99% 7.18% 2021-01-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Besleyici Sığır
USd/Lbs
 135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Canlı Sığır
USd/Lbs
 114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Yalın Hogs
USd/Lbs
 68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
kümes hayvanları
BRL/Kgs
 6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.5815 0.07 -2.00% -0.56% 1.04% 1.81% 2021-01-22
Lityum
CNY/T
 57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitüm
CNY/T
 2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Çelik
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kömür
USD/T
 84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Paladyum
USD/t.oz
 2,356.07 6.18 -0.26% -1.13% 1.40% -3.74% 2021-01-22
Kobalt
USD/T
 38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Kurşun
USD/T
 2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Alüminyum
USD/T
 1,981.00 18.00 -0.90% -1.18% -0.66% 0.01% 2021-01-22
Kalay
USD/T
 21,757.50 312.50 -1.42% 3.01% 8.67% 7.10% 2021-01-22
Çinko
USD/T
 2,674.25 34.25 -1.26% -2.87% -4.19% -2.79% 2021-01-22
Nikel
USD/T
 18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Demir Cevheri
USD/T
 169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodimyum
CNY/T
 700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Demir Cevheri% 62 Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rodyum
USD/t oz.
 21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Lme Endeksi
Index Points
 3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S&P GSCI
Index Points
 2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21