Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Cocoa

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
39.0900 0.53 1.37% -5.72% -3.72% -36.12% 2020-10-27
Brent
USD/Bbl
40.8600 0.40 0.99% -5.33% -3.70% -38.46% 2020-10-27
Doğal Gaz
USD/MMBtu
3.0580 0.03 1.12% 4.98% 9.21% 42.35% 2020-10-27
Benzin
USD/Gal
1.1318 0.02 1.82% -4.72% -9.53% -34.08% 2020-10-27
Kalorifer yakıtı
USD/Gal
1.1424 0.02 1.84% -2.65% 0.15% -43.62% 2020-10-27
Etanol
USD/Gal
1.5600 0.01 -0.45% 6.19% 17.29% 11.66% 2020-10-27
neft
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
Uranyum
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,907.55 5.86 0.31% 0.06% 1.42% 24.82% 2020-10-27
Gümüş
USD/t.oz
24.381 0.06 0.25% -1.07% 2.83% 35.30% 2020-10-27
Platin
USD/t.oz
882.96 13.27 1.53% 1.37% 0.45% -8.31% 2020-10-27

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,085.2500 1.75 -0.16% 1.88% 9.02% 13.39% 2020-10-27
Buğday
USd/Bu
621.5000 1.50 0.24% -1.66% 13.05% 10.71% 2020-10-27
Peynir
USD/Lbs
2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmiye yağı
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Süt
USD/CWT
21.60 0.03 -0.14% 0.84% 32.11% 26.61% 2020-10-27
Yün
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Kauçuk
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Pirinç
USD/cwt
12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Portakal Suyu
USd/Lbs
116.90 0.20 -0.17% -0.93% 9.15% 23.25% 2020-10-27
Kereste
USD/1000 board feet
500.80 2.20 -0.44% -5.81% -13.45% 23.14% 2020-10-27
Kakao
USD/T
2,479.00 18.00 -0.72% 4.07% -4.17% -2.09% 2020-10-27
Pamuk
USd/Lbs
72.17 0.06 0.08% 1.62% 12.07% 4.19% 2020-10-27
Kahve
USd/Lbs
107.05 0.40 0.38% 2.05% -2.28% -15.78% 2020-10-27
Kanola
CAD/T
537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
Seker
USd/Lbs
14.93 0.16 1.08% 2.68% 18.59% 13.71% 2020-10-27
Yulaf
USd/Bu
307.0000 0.50 0.16% 2.33% 12.87% 3.02% 2020-10-27
Mısır
USd/BU
418.2500 0.50 0.12% 2.32% 14.28% 8.01% 2020-10-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
kümes hayvanları
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Canlı Sığır
USd/Lbs
104.5750 0.63 0.60% 0.43% -3.06% -16.72% 2020-10-27
Besleyici Sığır
USd/Lbs
134.3750 0.68 0.50% -0.09% -4.70% -7.10% 2020-10-27
Yalın Hogs
USd/Lbs
67.5000 0.20 -0.30% -2.53% -6.93% -5.66% 2020-10-27

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0810 0.01 -0.16% -1.79% 3.37% 9.37% 2020-10-27
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitüm
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Çelik
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Kömür
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Kurşun
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Demir Cevheri
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Alüminyum
USD/T
1,824.50 4.94 0.27% -0.82% 4.09% 1.11% 2020-10-27
Kalay
USD/T
18,092.50 52.50 0.29% -3.13% 4.26% 5.25% 2020-10-27
Çinko
USD/T
2,542.00 0.25 -0.01% 0.01% 4.56% 10.04% 2020-10-27
Paladyum
USD/t.oz
2,336.44 15.69 -0.67% -2.61% 3.61% 20.47% 2020-10-27
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Neodimyum
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Demir Cevheri% 62 Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Rodyum
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,413.00 11.00 0.78% 0.28% -14.57% 44.77% 2020-10-27
Crb Endeksi
Index Points
158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Endeksi
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S&P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26