Ok
width
height
Cocoa

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün % Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
71.6800 0.9200 -1.27% 2.81% 9.92% 47.73% 2021-09-17
Brent
USD/Bbl
74.9000 0.7600 -1.00% 2.72% 9.78% 44.59% 2021-09-17
Doğal Gaz
USD/MMBtu
5.2150 0.1200 -2.25% 5.61% 35.38% 105.40% 2021-09-17
Benzin
USD/Gal
2.1583 0.0229 -1.05% 0.20% 0.49% 53.06% 2021-09-17
Kalorifer yakıtı
USD/Gal
2.2001 0.0109 -0.49% 2.52% 8.85% 48.25% 2021-09-17
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
neft
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propan
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranyum
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,920.00 122.0000 -4.01% 1.39% 8.27% 20.86% 2021-09-17

Madenler Fiyat Gün % Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,752.79 0.6033 -0.03% -1.93% -1.95% -7.58% 2021-09-17
Gümüş
USD/t.oz
22.727 0.2030 -0.89% -4.18% -3.21% -13.78% 2021-09-17
Platin
USD/t.oz
953.11 20.1583 2.16% -0.25% -4.15% -10.59% 2021-09-17

tarım Fiyat Gün % Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,287.2500 8.7500 -0.68% 0.94% -5.23% -1.49% 2021-09-17
Buğday
USd/Bu
713.5000 0.5000 0.07% 5.70% -3.22% 11.40% 2021-09-17
Kereste
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Palmiye yağı
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Peynir
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Süt
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Kauçuk
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Portakal Suyu
USd/Lbs
140.50 2.0000 -1.40% -4.49% 6.00% 14.00% 2021-09-17
Kahve
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Pamuk
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Kakao
USD/T
2,659.00 2.0000 0.08% 0.61% 1.10% 2.15% 2021-09-17
Pirinç
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Kanola
CAD/T
866.50 9.0000 -1.03% 1.50% -4.23% 37.65% 2021-09-17
Yulaf
USd/Bu
542.5000 9.0000 -1.63% 11.28% 8.61% 50.38% 2021-09-17
Yün
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Seker
USd/Lbs
19.21 0.2800 -1.44% 2.24% -4.76% 24.02% 2021-09-17
Çay
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Mısır
USd/BU
527.7500 1.7500 -0.33% 4.97% -6.05% 9.04% 2021-09-17

çiftlik hayvanları Fiyat Gün % Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Besleyici Sığır
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Canlı Sığır
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Yalın Hogs
USd/Lbs
84.6000 0.8750 -1.02% -1.02% -3.75% 20.38% 2021-09-17
kümes hayvanları
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Endüstriyel Fiyat Gün % Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3305 0.0520 1.22% -2.64% 5.21% 23.06% 2021-09-17
Kömür
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Çelik
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Demir Cevheri
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lityum
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitüm
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Kobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Kurşun
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Alüminyum
USD/T
2,931.75 41.2500 1.43% 0.22% 14.94% 48.01% 2021-09-17
Kalay
USD/T
34,300.00 150.0000 0.44% 2.52% -3.11% 68.84% 2021-09-17
Çinko
USD/T
3,127.00 53.0000 1.72% 0.50% 4.78% 13.67% 2021-09-17
Nikel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molibden
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Paladyum
USD/t.oz
2,019.50 14.0895 -0.69% -5.59% -16.78% -17.49% 2021-09-17
Rodyum
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganez
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Soda külü
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Neodimyum
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Demir Cevheri% 62 Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Fiyat Gün % Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Lme Endeksi
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,407.32 1.1200 0.08% 0.35% 4.83% 12.01% 2021-09-17
Solar Energy Index
USD
421.11 2.3900 0.57% -1.51% 5.89% -9.78% 2021-09-17
EU Carbon Permits
EUR
59.97 0.6600 1.11% -1.56% 4.97% 83.28% 2021-09-17
Wind Energy Index
USD
355.12 1.1205 0.32% -2.31% 1.53% -6.58% 2021-09-17