Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Cocoa

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
 42.0000 0.79 1.92% 2.41% 4.74% -22.72% 2020-08-10
Brent
USD/Bbl
 45.0000 0.60 1.35% 1.93% 5.34% -22.75% 2020-08-10
Doğal Gaz
USD/MMBtu
2.1560 0.10 -4.22% 0.56% 25.13% 2.42% 2020-08-10
Benzin
USD/Gal
 1.2331 0.02 1.59% 2.43% -1.04% -25.95% 2020-08-10
Kalorifer yakıtı
USD/Gal
 1.2395 0.01 1.19% 0.51% 2.00% -31.36% 2020-08-10
Etanol
USD/Gal
 1.1820 0.06 5.44% 10.47% -7.66% -18.03% 2020-08-10
neft
USD/T
 368.38 2.33 -0.63% -3.27% -5.06% -16.81% 2020-08-07
Propan
USD/Gal
 0.50 0.00 -0.90% 1.79% 2.62% 23.32% 2020-08-07
Uranyum
USD/Lbs
 32.2500 0.00 0.00% 2.87% -2.12% 27.47% 2020-08-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
 2,026.65 8.05 -0.40% 2.68% 12.49% 34.11% 2020-08-10
Gümüş
USD/t.oz
 28.977 0.63 2.23% 19.64% 51.65% 69.90% 2020-08-10
Platin
USD/t.oz
 978.14 16.42 1.71% 6.74% 18.08% 14.74% 2020-08-10

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
 876.2500 4.75 0.55% -2.31% 0.40% 1.71% 2020-08-10
Buğday
USd/Bu
 491.2500 4.75 -0.96% -5.57% -5.89% 4.13% 2020-08-10
Peynir
USD/Lbs
 2.0610 0.04 -2.04% -20.36% -17.59% 12.87% 2020-08-07
Palmiye yağı
MYR/T
 2,450.00 79.00 -3.12% -3.39% 0.95% 1.96% 2020-08-10
Süt
USD/CWT
 19.31 0.05 -0.26% -21.28% -20.67% 9.65% 2020-08-10
Pirinç
USD/cwt
 11.5100 0.02 -0.13% -0.69% -28.86% -0.52% 2020-08-10
Yün
AUD/100Kg
 1,006.00 0.00 0.00% -11.29% -11.29% -39.98% 2020-08-07
Çay
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-07
Kauçuk
JPY/Kg
 163.70 1.00 -0.61% 0.55% 14.48% -13.84% 2020-08-07
Seker
USd/Lbs
 12.55 0.12 -0.95% -1.34% 8.38% 8.56% 2020-08-10
Kakao
USD/T
2,474.00 72.00 -2.83% 0.20% 7.05% 12.76% 2020-08-10
Kahve
USd/Lbs
 111.85 3.60 -3.12% -5.13% 14.84% 19.31% 2020-08-10
Portakal Suyu
USd/Lbs
 113.15 1.20 -1.05% -7.93% -12.49% 14.47% 2020-08-10
Yulaf
USd/Bu
 270.0000 3.75 -1.37% -2.44% -10.00% -0.64% 2020-08-10
Pamuk
USd/Lbs
 62.40 0.52 0.84% -1.78% -2.12% 7.53% 2020-08-10
Kereste
USD/1000 board feet
 663.60 15.60 2.41% 11.30% 24.41% 93.58% 2020-08-10
Kanola
CAD/T
 488.40 1.50 -0.31% -0.63% 2.39% 7.96% 2020-08-10
Mısır
USd/BU
 311.0000 3.50 1.14% -1.89% -6.33% -19.27% 2020-08-10

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
 15.54 0.00 0.00% 2.04% 7.02% 47.16% 2020-08-07
kümes hayvanları
BRL/Kgs
 4.94 0.00 0.00% 1.65% 1.23% 5.33% 2020-08-07
Besleyici Sığır
USd/Lbs
 143.7250 0.98 0.68% -1.07% 4.62% 6.94% 2020-08-10
Canlı Sığır
USd/Lbs
 103.6500 1.00 0.97% 0.70% 3.94% -1.33% 2020-08-10
Yalın Hogs
USd/Lbs
 53.2750 2.38 4.67% 6.34% 14.02% -32.71% 2020-08-10

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
 2.8625 0.08 2.73% -1.53% -1.09% 10.95% 2020-08-10
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-10
Bitüm
CNY/T
 2,654.00 34.00 -1.26% -1.56% -3.98% -20.54% 2020-08-10
Çelik
CNY/T
 3,784.00 3.00 0.08% 0.11% 1.86% 0.13% 2020-08-10
Kömür
USD/T
 56.25 0.02 -0.04% -2.04% 3.59% -21.71% 2020-08-10
Paladyum
USD/t.oz
 2,219.16 42.87 1.97% 6.47% 12.08% 55.46% 2020-08-10
Alüminyum
USD/T
 1,774.25 27.25 1.56% 3.06% 4.99% 0.24% 2020-08-10
Kalay
USD/T
 17,752.50 5.00 0.03% -0.59% 2.01% 5.51% 2020-08-10
Çinko
USD/T
 2,395.00 8.50 0.36% 3.75% 5.90% 5.14% 2020-08-10
Kobalt
USD/T
 28,500.00 4,700.00 -14.16% -2.73% 0.00% -9.52% 2020-08-07
Kurşun
USD/T
 1,807.00 141.50 -7.26% -2.94% 0.37% -13.01% 2020-08-07
Nikel
USD/T
 13,650.75 785.25 -5.44% -0.64% 1.53% -12.94% 2020-08-07
Molibden
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -30.79% 2020-08-07
Demir Cevheri
USD/T
 117.50 0.00 0.00% 7.31% 10.85% 29.12% 2020-08-07
Neodimyum
CNY/T
 417,500.00 7,000.00 1.71% 4.38% 7.60% 7.74% 2020-08-07
Demir Cevheri% 62 Fe
USD/T
 118.0700 0.82 -0.69% 8.42% 12.42% 24.27% 2020-08-07
Rodyum
USD/t oz.
 9,750.00 650.00 7.14% 9.55% 14.71% 160.70% 2020-08-07
Soda külü
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-10
Manganez
CNY/T
 33.00 0.50 1.54% -2.22% -9.59% -13.16% 2020-08-07

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
 1,501.00 1.00 0.07% 11.19% -18.82% -15.39% 2020-08-07
Crb Endeksi
Index Points
 155.98 1.86 -1.18% 2.20% 3.46% -13.04% 2020-08-07
Lme Endeksi
Index Points
 2,935.40 0.00 0.00% 2.18% 5.80% 6.58% 2020-08-07
S&P GSCI
Index Points
 1,737.71 23.48 -1.33% 1.41% 1.71% -26.06% 2020-08-07