Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=202101221037v20200908&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
51.8600
1.26
-2.37%
-0.95%
7.77%
6.88%
2021-01-22
Brent
USD/Bbl
54.8800
1.22
-2.17%
-0.40%
7.19%
5.95%
2021-01-22
Doğal Gaz
USD/MMBtu
2.4310
0.06
-2.37%
-11.18%
-6.79%
-4.25%
2021-01-22
Benzin
USD/Gal
1.5127
0.04
-2.27%
-1.03%
9.46%
7.28%
2021-01-22
Kalorifer yakıtı
USD/Gal
1.5656
0.04
-2.19%
-1.71%
4.55%
5.50%
2021-01-22
Etanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
neft
USD/T
500.86
1.00
0.20%
-0.60%
16.88%
15.75%
2021-01-21
Propan
USD/Gal
0.86
0.00
-0.16%
-5.81%
35.75%
33.59%
2021-01-21
Uranyum
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.33%
-0.98%
2021-01-21
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,854.22
15.69
-0.84%
1.51%
-0.95%
-2.23%
2021-01-22
Gümüş
USD/t.oz
25.309
0.64
-2.45%
2.32%
-0.87%
-3.98%
2021-01-22
Platin
USD/t.oz
1,096.10
30.48
-2.71%
2.11%
8.03%
2.83%
2021-01-22
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,348.5000
24.75
-1.80%
-4.83%
6.98%
2.43%
2021-01-22
Buğday
USd/Bu
651.2500
9.50
-1.44%
-3.59%
3.41%
1.68%
2021-01-22
Palmiye yağı
MYR/T
3,245.00
39.00
-1.19%
-5.20%
-8.20%
-9.86%
2021-01-22
Peynir
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Süt
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Kauçuk
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
Portakal Suyu
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kahve
USd/Lbs
125.35
1.10
-0.87%
-2.18%
0.64%
-2.26%
2021-01-22
Kereste
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Yulaf
USd/Bu
357.2500
1.50
-0.42%
-2.39%
6.25%
-0.97%
2021-01-22
Yün
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Pamuk
USd/Lbs
82.05
0.52
-0.63%
1.67%
7.76%
5.03%
2021-01-22
Kakao
USD/T
2,512.00
38.00
-1.49%
-0.59%
-1.76%
-3.50%
2021-01-22
Pirinç
USD/cwt
13.2150
0.03
-0.23%
2.48%
6.87%
7.97%
2021-01-22
Kanola
CAD/T
657.80
0.80
0.12%
-4.36%
5.43%
4.50%
2021-01-22
Seker
USd/Lbs
15.86
0.19
-1.18%
-3.59%
6.95%
2.39%
2021-01-22
Çay
USD/Kgs
2.91
0.00
0.00%
0.00%
-1.36%
1.39%
2021-01-21
Mısır
USd/BU
518.7500
5.25
-1.00%
-2.40%
15.99%
7.18%
2021-01-22
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.16
0.07
0.37%
1.16%
13.44%
5.62%
2021-01-21
Besleyici Sığır
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Canlı Sığır
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Yalın Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
kümes hayvanları
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.5815
0.07
-2.00%
-0.56%
1.04%
1.81%
2021-01-22
Lityum
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
Bitüm
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Çelik
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kömür
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
Paladyum
USD/t.oz
2,356.07
6.18
-0.26%
-1.13%
1.40%
-3.74%
2021-01-22
Kobalt
USD/T
38,520.00
1,000.00
2.67%
1.36%
19.63%
19.66%
2021-01-21
Kurşun
USD/T
2,020.55
4.86
-0.24%
0.39%
4.26%
2.27%
2021-01-21
Alüminyum
USD/T
1,981.00
18.00
-0.90%
-1.18%
-0.66%
0.01%
2021-01-22
Kalay
USD/T
21,757.50
312.50
-1.42%
3.01%
8.67%
7.10%
2021-01-22
Çinko
USD/T
2,674.25
34.25
-1.26%
-2.87%
-4.19%
-2.79%
2021-01-22
Nikel
USD/T
18,349.50
178.00
0.98%
0.58%
10.90%
10.85%
2021-01-21
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Demir Cevheri
USD/T
169.50
0.50
0.30%
-0.29%
3.04%
6.94%
2021-01-21
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodimyum
CNY/T
700,000.00
15,000.00
2.19%
5.26%
16.18%
12.45%
2021-01-21
Demir Cevheri% 62 Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rodyum
USD/t oz.
21,700.00
200.00
-0.91%
6.90%
30.33%
27.65%
2021-01-21
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.13
0.02
0.01%
-0.91%
7.07%
4.40%
2021-01-21
Lme Endeksi
Index Points
3,522.50
3.80
0.11%
-0.14%
3.23%
3.16%
2021-01-21
S&P GSCI
Index Points
2,086.05
1.42
-0.07%
-0.82%
8.37%
5.52%
2021-01-21
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.36569
0.0074
-0.54%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.70
0.1820
0.18%
USDCNY
6.48733
0.0222
0.34%
USDCHF
0.88458
0.0007
-0.08%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8954
0.1636
0.83%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8855
1.0696
1.45%
DXY
90.194
0.0625
0.07%
USDKRW
1,103.23
2.7290
0.25%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,341
64
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,816
91
-0.65%
CAC 40
5,533
58
-1.03%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
Gerçek
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Gerçek
Chg
%Chg
Crude Oil
51.8600
1.26
-2.37%
Brent
54.8800
1.22
-2.17%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5127
0.04
-2.27%
Heating oil
1.5656
0.04
-2.19%
Gold
1,854.22
15.69
-0.84%
Silver
25.309
0.64
-2.45%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.2500
9.50
-1.44%
Cotton
82.05
0.52
-0.63%
Coffee
125.35
1.10
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]