Cocoa
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.5387 1.66 2.59% 3.37% 11.27% -4.52% 2019-04-22
Brent 74.1990 2.15 2.99% 4.24% 10.88% -0.68% 2019-04-22
Doğal Gaz 2.5214 0.03 1.16% -2.65% -8.48% -7.98% 2019-04-22
Benzin 2.1281 0.06 2.83% 5.78% 9.82% 0.21% 2019-04-22
Kalorifer yakıtı 2.1082 0.04 1.71% 2.29% 6.45% -1.53% 2019-04-22
Etanol 1.3358 0.00 0.15% 0.06% -5.86% -10.35% 2019-04-22
neft 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranyum 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,272.87 2.35 0.18% -1.15% -3.70% -3.86% 2019-04-22
Gümüş 15.0239 0.09 0.60% 0.19% -3.29% -9.11% 2019-04-22
Platin 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Paladyum 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Manganez 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Neodimyum 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
Rodyum 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 878.6772 2.75 -0.31% -2.23% -3.07% -13.92% 2019-04-22
Buğday 436.6330 8.50 -1.91% -4.98% -7.00% -5.39% 2019-04-22
Pamuk 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Pirinç 10.4437 0.02 0.14% -1.05% -6.46% -20.04% 2019-04-22
Peynir 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Palmiye yağı 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Süt 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Kauçuk 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Portakal Suyu 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Kahve 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Kereste 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Kanola 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Seker 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Yün 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
Çay 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Kakao 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Yulaf 292.7742 0.50 0.17% 1.22% 6.37% 29.12% 2019-04-22
Mısır 354.9734 4.25 -1.19% -2.14% -6.52% -6.22% 2019-04-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 128.3035 0.22 -0.17% 1.59% 0.57% 5.40% 2019-04-22
Yalın Hogs 89.0415 1.16 -1.28% -1.15% 13.21% 30.94% 2019-04-22
Sığır Eti 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
Besleyici Sığır 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
kümes hayvanları 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9073 0.02 -0.63% -0.91% 2.03% -6.46% 2019-04-22
Bitüm 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Çelik 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Kömür 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Kobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Kurşun 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
Alüminyum 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
Kalay 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
Çinko 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Demir Cevheri 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
Lityum 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
Soda külü 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Demir Cevheri% 62 Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 790.00 23.00 3.00% 8.82% 11.42% -39.51% 2019-04-19
Lme Endeksi 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S&P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19
Crb Endeksi 196.43 1.11 0.57% 0.44% 2.27% -4.16% 2019-04-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.