Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar

Cocoa
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.6086 0.29 0.41% -3.61% 3.92% 38.05% 2018-10-15
Brent 80.7919 0.24 0.30% -3.72% 3.54% 39.73% 2018-10-15
Doğal Gaz 3.2673 0.10 3.20% 0.01% 16.11% 10.91% 2018-10-15
Benzin 1.9365 0.01 -0.44% -7.51% -2.04% 19.77% 2018-10-15
Kalorifer yakıtı 2.3221 0.00 0.11% -3.01% 5.24% 28.09% 2018-10-15
Etanol 1.3149 0.01 0.46% -0.53% 2.65% -7.33% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,229.26 9.67 0.79% 3.51% 2.39% -5.00% 2018-10-15
Gümüş 14.7293 0.17 1.16% 2.71% 4.09% -14.29% 2018-10-15
Platin 844.70 8.20 0.98% 3.33% 6.05% -9.03% 2018-10-15
Paladyum 1,072.97 6.97 0.65% -0.19% 9.04% 10.33% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 878.9591 11.75 1.35% 1.06% 6.73% -11.31% 2018-10-15
Buğday 519.4388 1.50 0.29% 1.06% 2.61% 19.00% 2018-10-15
Pamuk 78.33 0.04 -0.05% 0.50% -3.90% 15.99% 2018-10-15
Pirinç 10.6790 0.02 0.14% -1.80% 3.68% -11.89% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Portakal Suyu 145.25 1.10 0.76% 0.10% -4.75% -4.66% 2018-10-15
Kahve 119.45 2.90 2.49% 6.79% 27.82% -3.47% 2018-10-15
Kereste 322.20 2.10 0.66% -8.85% -11.26% -25.03% 2018-10-15
Kanola 503.40 8.70 1.76% 0.76% 2.99% 1.00% 2018-10-15
Seker 13.49 0.42 3.21% 4.25% 26.91% -4.87% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Kakao 2,119.00 41.00 -1.90% 1.58% -5.23% 3.67% 2018-10-15
Yulaf 305.4552 17.25 5.99% 8.22% 25.70% 17.71% 2018-10-15
Mısır 378.0090 3.75 1.00% 3.14% 8.62% 7.85% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.2837 0.18 -0.16% -1.66% -1.01% 0.50% 2018-10-15
Besleyici Sığır 154.0650 0.83 -0.53% -2.29% -2.07% 0.04% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8184 0.02 0.77% 2.30% 7.02% -12.58% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kakao - Vadeli İşlem Sözleşmesi - Fiyatlar.