Cotton
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.6485 0.49 0.84% 6.93% 5.33% -17.14% 2019-09-20
Brent 64.8172 0.31 0.48% 7.63% 7.49% -17.74% 2019-09-20
Doğal Gaz 2.5254 0.02 -0.59% -3.39% 16.38% -15.17% 2019-09-20
Benzin 1.6965 0.01 -0.45% 9.24% 0.16% -15.89% 2019-09-20
Kalorifer yakıtı 2.0025 0.00 0.08% 6.64% 7.82% -10.04% 2019-09-20
Etanol 1.3706 0.00 -0.29% 1.08% 1.52% 9.56% 2019-09-20
neft 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranyum 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,501.04 4.45 0.30% 0.85% -0.06% 25.18% 2019-09-20
Gümüş 17.7765 0.04 0.24% 2.02% 3.90% 24.75% 2019-09-20
Platin 943.94 6.94 0.74% -0.44% 10.69% 14.21% 2019-09-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 889.1993 5.50 -0.62% 0.50% 3.34% 4.95% 2019-09-20
Buğday 488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
Pamuk 59.04 0.05 0.08% -4.20% -1.39% -25.53% 2019-09-20
Pirinç 12.3302 0.04 -0.28% 3.01% 13.02% 24.80% 2019-09-20
Peynir 1.9000 0.00 -0.16% -0.42% 3.83% 14.80% 2019-09-20
Palmiye yağı 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Süt 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Kauçuk 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Portakal Suyu 99.90 1.25 1.27% -2.01% 2.04% -32.16% 2019-09-20
Kahve 98.55 0.20 0.20% -0.95% 6.14% -1.35% 2019-09-20
Kereste 376.30 2.00 -0.53% 0.62% 1.95% 10.58% 2019-09-20
Kanola 448.90 2.00 -0.44% -0.20% -0.93% -8.33% 2019-09-20
Seker 10.98 0.01 -0.09% 0.83% -3.60% 1.29% 2019-09-20
Yün 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Çay 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,458.00 10.00 -0.41% 7.06% 12.19% 13.43% 2019-09-20
Yulaf 276.0160 0.75 -0.27% -4.90% 1.66% 9.10% 2019-09-20
Mısır 373.5603 0.50 0.13% 5.08% 3.05% 4.57% 2019-09-20

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 100.1689 0.23 0.23% 2.14% -2.44% -11.41% 2019-09-20
Yalın Hogs 62.3922 0.90 1.47% -6.14% -1.43% 3.47% 2019-09-20
Sığır Eti 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
kümes hayvanları 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Besleyici Sığır 140.5526 0.40 0.29% 2.97% 2.31% -10.45% 2019-09-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6010 0.01 0.21% -2.98% 0.75% -8.30% 2019-09-20
Bitüm 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Çelik 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Paladyum 1,649.93 26.65 1.64% 2.70% 12.13% 57.29% 2019-09-20
Kobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kömür 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Kurşun 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Alüminyum 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Kalay 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Çinko 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Demir Cevheri 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodimyum 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Demir Cevheri% 62 Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rodyum 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lityum 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Manganez 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Soda külü 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Lme Endeksi 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S&P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Crb Endeksi 187.66 0.39 0.21% 1.94% 4.39% -6.03% 2019-09-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pamuk - Vadeli İşlem Sözleşmesi - Fiyatlar.