Ok
width
height
Cotton
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.4849 0.08 0.14% 5.40% 2.34% 11.17% 2019-12-06
Brent 63.4058 0.06 0.09% 4.70% 1.79% 2.81% 2019-12-06
Doğal Gaz 2.4267 0.00 0.05% 4.85% -12.46% -45.93% 2019-12-06
Benzin 1.6248 0.01 0.74% -3.53% -0.09% 13.35% 2019-12-06
Kalorifer yakıtı 1.9340 0.00 0.02% 2.94% 0.71% 2.53% 2019-12-06
Etanol 1.3427 0.02 -1.64% -8.66% -2.21% 8.46% 2019-12-05
neft 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propan 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranyum 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,478.02 0.10 -0.01% 1.49% -0.83% 19.43% 2019-12-06
Gümüş 16.9778 0.07 0.43% 0.31% -3.65% 17.31% 2019-12-06
Platin 896.84 0.16 -0.02% -0.35% -1.28% 13.56% 2019-12-06

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 886.5372 9.81 1.12% 1.11% -4.16% -3.30% 2019-12-05
Buğday 529.1130 5.31 -0.99% -3.37% 2.39% 4.72% 2019-12-05
Pamuk 63.51 0.34 0.54% -1.38% -0.28% -18.60% 2019-12-05
Pirinç 12.3000 0.01 0.04% -1.48% 4.86% 14.21% 2019-12-05
Palmiye yağı 2,600.00 0.00 0.00% -0.42% 2.40% 45.01% 2019-12-06
Peynir 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Süt 19.37 0.02 0.10% -4.86% -4.25% 40.57% 2019-12-05
Portakal Suyu 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Kahve 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Kereste 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Yulaf 314.2796 7.22 2.35% -0.87% 2.37% 11.64% 2019-12-05
Kakao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Yün 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
Çay 3.13 0.00 0.00% -4.57% -3.40% 7.56% 2019-12-04
Kauçuk 173.60 0.00 0.00% 3.33% 9.18% 23.21% 2019-12-06
Kanola 454.50 1.90 0.42% -0.74% 0.38% -6.50% 2019-12-05
Seker 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Mısır 365.1298 5.46 -1.47% -1.59% -3.60% -2.37% 2019-12-05

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Yalın Hogs 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Sığır Eti 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
kümes hayvanları 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Besleyici Sığır 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6420 0.01 0.22% -0.64% -0.71% -3.59% 2019-12-05
Çelik 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Bitüm 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Kobalt 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Kurşun 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Alüminyum 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Kalay 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Çinko 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nikel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molibden 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Demir Cevheri 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
Kömür 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Paladyum 1,871.88 0.37 -0.02% 1.67% 3.90% 52.93% 2019-12-06
Neodimyum 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Rodyum 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Lityum 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Manganez 31.50 0.00 0.00% -3.08% -5.97% -25.00% 2019-12-04
Soda külü 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05
Demir Cevheri% 62 Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Lme Endeksi 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S&P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04
Crb Endeksi 190.37 0.71 0.37% -0.12% -0.12% 1.50% 2019-12-05


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pamuk - Vadeli İşlem Sözleşmesi - Fiyatlar.