Ok
width
height
Cotton

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pamuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
52.4100 0.19 -0.36% -1.69% 10.06% 8.02% 2021-01-28
Brent
USD/Bbl
55.2700 0.64 -1.14% -1.44% 8.59% 6.70% 2021-01-27
Doğal Gaz
USD/MMBtu
2.6750 0.02 0.72% 5.36% 15.00% 5.36% 2021-01-28
Benzin
USD/Gal
1.5640 0.00 -0.18% 1.30% 14.35% 10.91% 2021-01-28
Kalorifer yakıtı
USD/Gal
1.6000 0.00 0.10% -0.03% 8.18% 7.82% 2021-01-28
Etanol
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
neft
USD/T
500.15 0.18 0.04% -0.29% 15.89% 15.59% 2021-01-27
Propan
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Uranyum
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,839.82 10.49 -0.57% -1.66% -1.68% -2.99% 2021-01-28
Gümüş
USD/t.oz
25.162 0.28 -1.10% -2.50% -3.82% -4.54% 2021-01-28
Platin
USD/t.oz
1,059.63 1.37 -0.13% -5.94% 0.98% -0.59% 2021-01-28

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,372.0000 2.25 0.16% -0.29% 9.58% 4.22% 2021-01-27
Buğday
USd/Bu
659.0000 6.25 -0.94% -1.31% 7.29% 2.89% 2021-01-27
Palmiye yağı
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Peynir
USD/Lbs
1.6630 0.00 -0.06% -0.48% 1.46% 1.03% 2021-01-27
Süt
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Kauçuk
JPY/Kg
239.10 4.00 1.70% -28.97% -8.18% -11.05% 2021-01-27
Portakal Suyu
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
Kahve
USd/Lbs
125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
Kereste
USD/1000 board feet
870.00 14.90 1.74% 24.29% -1.69% -0.36% 2021-01-27
Yulaf
USd/Bu
352.0000 2.75 -0.78% -3.30% 4.53% -2.43% 2021-01-27
Yün
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Pamuk
USd/Lbs
80.84 0.87 -1.06% -0.92% 5.88% 3.48% 2021-01-27
Kakao
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
Pirinç
USD/cwt
13.4000 0.10 0.71% 1.44% 11.71% 9.48% 2021-01-27
Kanola
CAD/T
720.40 27.20 3.92% 11.10% 12.99% 14.44% 2021-01-27
Seker
USd/Lbs
15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
Çay
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Mısır
USd/BU
532.0000 0.25 -0.05% 1.92% 16.54% 9.92% 2021-01-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Besleyici Sığır
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
Canlı Sığır
USd/Lbs
116.4000 0.60 -0.51% 2.69% 2.96% 1.20% 2021-01-27
Yalın Hogs
USd/Lbs
70.7000 0.28 0.39% 3.32% 6.32% 0.60% 2021-01-27
kümes hayvanları
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.5805 0.05 -1.24% -1.88% 0.24% 1.78% 2021-01-27
Lityum
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Bitüm
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
Çelik
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Kömür
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Paladyum
USD/t.oz
2,307.55 5.09 0.22% -2.32% -0.86% -5.72% 2021-01-28
Kobalt
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Kurşun
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alüminyum
USD/T
1,987.00 29.50 -1.46% 0.89% 0.20% 0.32% 2021-01-27
Kalay
USD/T
22,785.00 45.00 -0.20% 4.71% 12.81% 12.16% 2021-01-27
Çinko
USD/T
2,573.50 79.75 -3.01% -5.65% -6.76% -6.45% 2021-01-27
Nikel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Demir Cevheri
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Soda külü
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
Neodimyum
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Demir Cevheri% 62 Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
Rodyum
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganez
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Lme Endeksi
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S&P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26