Ok
width
height
Cotton

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pamuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
60.0800 0.77 1.30% 2.44% -8.12% 23.83% 2021-04-12
Brent
USD/Bbl
63.7000 0.75 1.19% 2.49% -7.52% 22.97% 2021-04-12
Doğal Gaz
USD/MMBtu
2.5810 0.06 2.18% 2.79% 3.91% 1.65% 2021-04-12
Benzin
USD/Gal
1.9799 0.02 0.91% 0.96% -5.93% 40.41% 2021-04-12
Kalorifer yakıtı
USD/Gal
1.8310 0.02 1.29% 3.31% -6.05% 23.38% 2021-04-12
Etanol
USD/Gal
1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
neft
USD/T
540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propan
USD/Gal
0.85 0.02 -2.65% -11.91% -9.04% 30.98% 2021-04-09
Uranyum
USD/Lbs
30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,741.55 1.55 -0.09% 0.76% 0.56% -8.17% 2021-04-12
Gümüş
USD/t.oz
25.131 0.11 -0.43% 0.93% -4.30% -4.66% 2021-04-12
Platin
USD/t.oz
1,180.61 17.89 -1.49% -2.32% -2.64% 10.76% 2021-04-12

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,405.5000 2.50 0.18% -0.51% -0.99% 7.56% 2021-04-12
Buğday
USd/Bu
632.0000 6.75 -1.06% 2.27% -2.02% -1.33% 2021-04-12
Palmiye yağı
MYR/T
3,761.00 6.00 -0.16% 0.59% -9.11% 4.47% 2021-04-12
Peynir
USD/Lbs
1.7140 0.00 0.18% 0.76% 6.13% 4.13% 2021-04-09
Süt
USD/CWT
17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Kauçuk
JPY/Kg
218.50 13.20 -5.70% -9.26% -19.96% -18.71% 2021-04-12
Portakal Suyu
USd/Lbs
109.05 1.00 -0.91% 0.28% -7.07% -11.52% 2021-04-12
Kahve
USd/Lbs
127.00 0.25 -0.20% 4.01% -3.39% -0.97% 2021-04-12
Kereste
USD/1000 board feet
1,125.50 19.10 1.73% 10.24% 14.28% 28.91% 2021-04-09
Yulaf
USd/Bu
375.0000 1.25 0.33% 0.54% -0.40% 3.95% 2021-04-12
Yün
AUD/100Kg
1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Pamuk
USd/Lbs
81.13 1.27 -1.54% 4.17% -6.45% 3.85% 2021-04-12
Kakao
USD/T
2,362.00 8.00 0.34% 1.11% -9.50% -9.26% 2021-04-12
Pirinç
USD/cwt
13.0900 0.00 0.00% -0.53% 1.16% 6.94% 2021-04-12
Kanola
CAD/T
808.80 2.20 -0.27% 5.37% 0.73% 28.48% 2021-04-12
Seker
USd/Lbs
15.57 0.11 0.71% 4.92% -3.41% 0.52% 2021-04-12
Çay
USD/Kgs
2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Mısır
USd/BU
577.7500 0.50 0.09% 4.43% 5.14% 19.37% 2021-04-12

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.34 0.02 0.10% 0.59% 4.74% 12.13% 2021-04-09
Besleyici Sığır
USd/Lbs
144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Canlı Sığır
USd/Lbs
123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Yalın Hogs
USd/Lbs
103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
kümes hayvanları
BRL/Kgs
6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.0270 0.03 -0.69% -2.94% -2.88% 14.44% 2021-04-12
Lityum
CNY/T
90,000.00 0.00 0.00% 5.88% 5.88% 93.55% 2021-04-12
Bitüm
CNY/T
2,740.00 52.00 -1.86% -4.60% -10.75% 15.03% 2021-04-12
Çelik
CNY/T
5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Kömür
USD/T
87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paladyum
USD/t.oz
2,636.66 2.58 -0.10% -1.05% 10.42% 7.72% 2021-04-12
Kobalt
USD/T
49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Kurşun
USD/T
1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alüminyum
USD/T
2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Kalay
USD/T
25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Çinko
USD/T
2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Nikel
USD/T
16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibden
USD/Kg
28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Demir Cevheri
USD/T
171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-12
Neodimyum
CNY/T
765,000.00 0.00 0.00% -1.61% -10.53% 22.89% 2021-04-09
Demir Cevheri% 62 Fe
USD/T
170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Rodyum
USD/t oz.
29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganez
CNY/T
30.25 0.25 0.83% 0.83% -3.20% -3.20% 2021-04-09

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Lme Endeksi
Index Points
3,849.40 33.50 -0.86% 1.71% 1.79% 12.74% 2021-04-09
S&P GSCI
Index Points
2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09