Ok
width
height
Oat

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.2700 0.14 0.22% 5.98% 2.78% 30.40% 2021-04-19
Brent
USD/Bbl
66.8500 0.08 0.12% 5.64% 3.45% 29.05% 2021-04-19
Doğal Gaz
USD/MMBtu
2.7260 0.05 1.75% 6.44% 5.58% 7.37% 2021-04-19
Benzin
USD/Gal
2.0371 0.00 -0.14% 3.41% 3.94% 44.46% 2021-04-19
Kalorifer yakıtı
USD/Gal
1.8904 0.01 -0.28% 4.56% 3.34% 27.39% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-19
neft
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranyum
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,774.10 2.21 -0.12% 2.40% 2.04% -6.45% 2021-04-19
Gümüş
USD/t.oz
25.813 0.14 -0.55% 3.90% 0.15% -2.07% 2021-04-19
Platin
USD/t.oz
1,203.26 0.26 0.02% 2.84% 1.72% 12.88% 2021-04-19

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,447.2500 14.00 0.98% 4.72% 2.10% 10.75% 2021-04-19
Buğday
USd/Bu
654.5000 2.00 0.31% 4.22% 4.34% 2.19% 2021-04-19
Palmiye yağı
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Peynir
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Süt
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Kauçuk
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Portakal Suyu
USd/Lbs
114.05 0.10 0.09% 4.35% -0.65% -7.46% 2021-04-19
Kahve
USd/Lbs
130.40 1.25 0.97% 1.80% 0.23% 1.68% 2021-04-19
Kereste
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Yulaf
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Yün
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamuk
USd/Lbs
83.80 0.09 0.11% 4.57% -0.97% 7.27% 2021-04-19
Kakao
USD/T
2,430.00 22.00 0.91% 2.66% -2.99% -6.65% 2021-04-19
Pirinç
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Kanola
CAD/T
833.10 0.30 -0.04% 3.22% 4.67% 32.34% 2021-04-19
Seker
USd/Lbs
16.34 0.38 -2.27% 6.45% 5.22% 5.49% 2021-04-19
Çay
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mısır
USd/BU
590.2500 5.00 0.85% 3.73% 7.51% 21.95% 2021-04-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Besleyici Sığır
USd/Lbs
137.3750 2.25 -1.61% -4.93% 1.70% -1.13% 2021-04-19
Canlı Sığır
USd/Lbs
119.8750 0.85 -0.70% -2.32% 0.93% 4.22% 2021-04-19
Yalın Hogs
USd/Lbs
104.7750 2.30 2.24% 1.21% 10.23% 49.09% 2021-04-19
kümes hayvanları
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2600 0.08 1.91% 5.71% 2.68% 21.06% 2021-04-19
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitüm
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Çelik
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kömür
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladyum
USD/t.oz
2,819.21 41.71 1.50% 5.36% 7.76% 15.18% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Kurşun
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alüminyum
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Kalay
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Çinko
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Demir Cevheri
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rodyum
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganez
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Endeksi
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16