Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar.


Ok
width
height
Oat

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 44.7600 2.33 -4.95% -16.24% -16.07% -19.78% 2020-02-28
Brent 50.5200 1.66 -3.18% -13.26% -15.53% -22.36% 2020-02-28
Doğal Gaz 1.8130 0.05 -2.48% -5.06% -3.38% -36.59% 2020-02-28
Benzin 1.3883 0.01 0.37% -15.60% -9.75% -19.77% 2020-02-28
Kalorifer yakıtı 1.4824 0.00 0.20% -12.02% -12.66% -25.92% 2020-02-28
Etanol 1.2177 0.00 -0.28% -7.40% -9.68% -8.99% 2020-02-28
neft 465.41 0.61 -0.13% -2.68% -11.88% -9.13% 2020-02-28
Propan 0.39 0.00 -0.13% -1.91% -8.41% -41.13% 2020-02-28
Uranyum 24.9000 0.10 0.40% 1.22% 2.05% -11.23% 2020-02-28

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,584.74 57.21 -3.48% -3.57% 0.51% 22.53% 2020-02-28
Gümüş 16.5746 1.26 -7.09% -10.19% -5.76% 9.02% 2020-02-28
Platin 863.60 35.26 -3.92% -11.28% -11.35% 0.79% 2020-02-28

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 883.4251 1.75 -0.20% -0.75% -0.83% -1.76% 2020-02-28
Buğday 528.4276 2.05 -0.39% -4.43% -5.93% 16.39% 2020-02-28
Palmiye yağı 2,448.00 0.00 0.00% -5.48% 0.87% 23.26% 2020-02-29
Peynir 1.7880 0.00 0.11% 0.00% -1.22% 14.62% 2020-02-28
Süt 16.98 0.01 -0.06% -0.18% -0.47% 11.71% 2020-02-28
Yün 1,581.00 0.00 0.00% 0.00% 4.01% -21.58% 2020-02-28
Pirinç 13.6000 0.19 1.38% 1.61% -0.48% 32.23% 2020-02-28
Çay 2.25 0.00 0.00% -7.02% -7.79% -15.09% 2020-02-28
Kauçuk 168.00 7.70 -4.38% 2.38% 2.25% -13.80% 2020-02-28
Seker 14.46 0.07 0.49% -7.25% -0.21% 14.58% 2020-02-28
Kakao 2,760.00 73.00 -2.58% -5.54% 1.21% 24.44% 2020-02-28
Kahve 110.10 1.90 1.76% 1.15% 7.89% 13.56% 2020-02-28
Portakal Suyu 101.85 2.55 2.57% 2.67% 4.89% -10.70% 2020-02-28
Kanola 452.80 6.30 1.41% -1.20% -1.93% -0.77% 2020-02-28
Pamuk 61.59 1.01 -1.61% -10.65% -12.09% -15.32% 2020-02-28
Kereste 399.40 12.60 -3.06% -13.19% -6.68% 5.27% 2020-02-28
Yulaf 264.5251 12.27 -4.43% -10.26% -14.05% 4.56% 2020-02-28
Mısır 366.9087 1.94 0.53% -2.62% -4.34% 0.80% 2020-02-28

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.61 0.11 -0.80% 0.59% 6.00% 29.99% 2020-02-28
kümes hayvanları 4.91 0.00 0.00% 0.41% 9.84% 13.66% 2020-02-28
Besleyici Sığır 130.6803 1.20 -0.91% -6.48% -8.04% -7.47% 2020-02-28
Canlı Sığır 110.0558 0.53 -0.47% -7.78% -9.82% -15.05% 2020-02-28
Yalın Hogs 76.7139 1.67 -2.13% -6.37% 19.31% 36.02% 2020-02-28

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5423 0.03 -1.02% -2.47% -0.85% -13.34% 2020-02-28
Lityum 48,000.00 1,000.00 -2.04% -2.04% -2.04% -38.06% 2020-02-28
Çelik 3,400.00 0.00 0.00% -0.82% 1.95% -11.44% 2020-02-28
Bitüm 2,750.00 158.00 -5.43% -7.22% -6.40% -25.11% 2020-02-28
Kömür 66.80 0.35 -0.52% -1.18% -1.04% -30.78% 2020-02-28
Paladyum 2,593.19 251.63 -8.85% -4.07% 13.29% 67.80% 2020-02-28
Kobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-28
Kurşun 1,887.00 45.00 2.44% 0.87% 2.85% -11.43% 2020-02-28
Alüminyum 1,694.50 4.50 0.27% -0.96% -3.28% -11.65% 2020-02-28
Kalay 16,290.00 55.00 -0.34% -1.72% -0.21% -24.65% 2020-02-28
Çinko 2,021.50 9.50 0.47% -4.29% -9.35% -27.41% 2020-02-28
Nikel 12,187.00 119.50 -0.97% -2.07% -2.24% -7.07% 2020-02-28
Molibden 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-28
Demir Cevheri 84.50 3.50 -3.98% -9.14% -12.44% -1.74% 2020-02-28
Soda külü 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-28
Neodimyum 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-28
Demir Cevheri% 62 Fe 86.4600 0.12 -0.14% 0.05% -7.37% 0.56% 2020-02-28
Rodyum 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-28
Manganez 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-28

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 535.00 6.00 1.13% 7.65% 1.90% -19.43% 2020-02-28
Crb Endeksi 169.18 3.89 -2.25% -8.68% -7.69% -10.41% 2020-02-28
Lme Endeksi 2,598.80 0.00 0.00% -2.32% -1.76% -14.94% 2020-02-28
S&P GSCI 2,117.39 55.76 -2.57% -10.48% -10.67% -14.07% 2020-02-28