Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=o+1&v=202101211500v20200908&lang=all&h=300&w=600&ref=/commodity/oat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/oat'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
52.8500
0.46
-0.86%
-1.34%
12.40%
8.92%
2021-01-21
Brent
USD/Bbl
55.6800
0.39
-0.70%
-1.31%
11.18%
7.49%
2021-01-21
Doğal Gaz
USD/MMBtu
2.5030
0.04
-1.42%
-6.11%
-9.96%
-1.42%
2021-01-21
Benzin
USD/Gal
1.5288
0.02
-0.98%
-1.62%
14.13%
8.42%
2021-01-21
Kalorifer yakıtı
USD/Gal
1.5898
0.01
-0.66%
-1.83%
8.77%
7.13%
2021-01-21
Etanol
USD/Gal
1.6300
0.00
0.00%
0.00%
23.02%
13.75%
2021-01-20
neft
USD/T
499.86
1.75
-0.35%
-0.10%
16.12%
15.52%
2021-01-20
Propan
USD/Gal
0.86
0.01
-1.66%
-3.23%
35.36%
33.80%
2021-01-20
Uranyum
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,864.32
6.59
-0.35%
0.97%
0.26%
-1.70%
2021-01-21
Gümüş
USD/t.oz
25.754
0.05
-0.20%
0.88%
2.51%
-2.29%
2021-01-21
Platin
USD/t.oz
1,133.66
24.14
2.18%
1.38%
13.14%
6.35%
2021-01-21
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,373.5000
2.50
-0.18%
-4.29%
10.30%
4.33%
2021-01-21
Buğday
USd/Bu
666.2500
1.50
-0.22%
-0.56%
7.98%
4.02%
2021-01-21
Palmiye yağı
MYR/T
3,267.00
46.00
1.43%
-7.37%
-4.25%
-9.25%
2021-01-21
Peynir
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Süt
USD/CWT
16.19
0.01
0.06%
-0.74%
3.19%
2.47%
2021-01-21
Kauçuk
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Portakal Suyu
USd/Lbs
117.80
0.50
-0.42%
-5.00%
-0.93%
-4.42%
2021-01-21
Kahve
USd/Lbs
126.00
0.80
0.64%
-1.06%
1.45%
-1.75%
2021-01-21
Kereste
USD/1000 board feet
700.00
32.00
4.79%
-13.58%
-20.66%
-19.83%
2021-01-20
Yulaf
USd/Bu
363.0000
1.00
-0.27%
-1.29%
7.80%
0.62%
2021-01-21
Yün
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Pamuk
USd/Lbs
82.54
0.95
1.16%
1.71%
10.32%
5.66%
2021-01-21
Kakao
USD/T
2,555.00
14.00
-0.54%
2.20%
0.79%
-1.84%
2021-01-21
Pirinç
USD/cwt
13.2000
0.01
-0.08%
2.48%
6.80%
7.84%
2021-01-21
Kanola
CAD/T
654.20
5.80
0.89%
-4.89%
2.43%
3.92%
2021-01-21
Seker
USd/Lbs
16.06
0.21
-1.29%
-3.66%
10.45%
3.68%
2021-01-21
Çay
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Mısır
USd/BU
527.7500
5.75
1.10%
-1.22%
19.00%
9.04%
2021-01-21
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Besleyici Sığır
USd/Lbs
134.9750
0.23
-0.17%
1.79%
-3.52%
-2.86%
2021-01-21
Canlı Sığır
USd/Lbs
113.4500
0.10
0.09%
1.23%
2.83%
-1.37%
2021-01-21
Yalın Hogs
USd/Lbs
68.6250
0.20
0.29%
3.51%
3.94%
-2.35%
2021-01-21
kümes hayvanları
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
3.6450
0.00
-0.11%
-0.53%
3.73%
3.61%
2021-01-21
Lityum
CNY/T
54,000.00
0.00
0.00%
0.00%
17.39%
16.13%
2021-01-21
Bitüm
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Çelik
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kömür
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Paladyum
USD/t.oz
2,381.28
9.38
0.40%
-1.14%
2.89%
-2.71%
2021-01-21
Kobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Kurşun
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Alüminyum
USD/T
2,002.50
15.00
0.75%
-0.11%
0.41%
1.10%
2021-01-21
Kalay
USD/T
22,067.50
307.50
1.41%
4.71%
10.48%
8.63%
2021-01-21
Çinko
USD/T
2,730.00
2.50
0.09%
-0.84%
-2.19%
-0.76%
2021-01-21
Nikel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molibden
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Demir Cevheri
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda külü
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodimyum
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Demir Cevheri% 62 Fe
USD/T
169.8500
0.18
-0.11%
0.20%
9.50%
8.99%
2021-01-20
Rodyum
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Manganez
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Endeksi
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S&P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21503
0.0035
0.29%
GBPUSD
1.37261
0.0054
0.40%
AUDUSD
0.77605
0.0002
-0.02%
NZDUSD
0.72005
0.0009
0.12%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46563
0.0042
0.06%
USDCHF
0.88577
0.0033
-0.38%
USDCAD
1.26150
0.0010
-0.08%
USDMXN
19.6941
0.1104
0.56%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7110
0.1991
0.27%
DXY
90.172
0.3035
-0.34%
BTCUSD
31,153.09
4,344
-12.24%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,174
42
-0.13%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,321
25
0.19%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,728
13
-0.19%
DAX
13,899
22
-0.16%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,515
136
-0.60%
IBEX 35
8,162
42
-0.51%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,953
62
-0.34%
[+]
Gerçek
Chg
%Chg
Apple
134.85
2.82
2.14%
Tesla
847.93
2.52
-0.30%
Microsoft
223.28
1.06
-0.47%
Amazon
3,311.40
48.02
1.47%
Facebook
269.99
2.63
0.98%
Alibaba
259.03
6.34
-2.39%
Visa
206.11
0.16
0.08%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.65
0.02
-0.03%
Johnson & Johnson
160.60
1.69
-1.04%
Procter & Gamble
131.78
0.15
-0.11%
Exxon Mobil
48.58
0.95
-1.92%
3M
169.93
0.22
-0.13%
Goldman Sachs
290.45
0.11
0.04%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.6800
0.39
-0.70%
Natural gas
2.5030
0.04
-1.42%
Gasoline
1.5288
0.02
-0.98%
Heating oil
1.5898
0.01
-0.66%
Gold
1,864.32
6.59
-0.35%
Silver
25.754
0.05
-0.20%
Copper
3.6450
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.5000
2.50
-0.18%
Wheat
666.2500
1.50
-0.22%
Coffee
126.00
0.80
0.64%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Gerçek
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]