Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=o+1&v=202104191500v20200908&lang=all&h=300&w=600&ref=/commodity/oat' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/oat'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
63.2700
0.14
0.22%
5.98%
2.78%
30.40%
2021-04-19
Brent
USD/Bbl
66.8500
0.08
0.12%
5.64%
3.45%
29.05%
2021-04-19
Doğal Gaz
USD/MMBtu
2.7260
0.05
1.75%
6.44%
5.58%
7.37%
2021-04-19
Benzin
USD/Gal
2.0371
0.00
-0.14%
3.41%
3.94%
44.46%
2021-04-19
Kalorifer yakıtı
USD/Gal
1.8904
0.01
-0.28%
4.56%
3.34%
27.39%
2021-04-19
Etanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-19
neft
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propan
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
Uranyum
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,774.10
2.21
-0.12%
2.40%
2.04%
-6.45%
2021-04-19
Gümüş
USD/t.oz
25.813
0.14
-0.55%
3.90%
0.15%
-2.07%
2021-04-19
Platin
USD/t.oz
1,203.26
0.26
0.02%
2.84%
1.72%
12.88%
2021-04-19
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,447.2500
14.00
0.98%
4.72%
2.10%
10.75%
2021-04-19
Buğday
USd/Bu
654.5000
2.00
0.31%
4.22%
4.34%
2.19%
2021-04-19
Palmiye yağı
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Peynir
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Süt
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Kauçuk
JPY/Kg
219.00
6.20
-2.75%
-1.79%
-16.98%
-18.53%
2021-04-19
Portakal Suyu
USd/Lbs
114.05
0.10
0.09%
4.35%
-0.65%
-7.46%
2021-04-19
Kahve
USd/Lbs
130.40
1.25
0.97%
1.80%
0.23%
1.68%
2021-04-19
Kereste
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Yulaf
USd/Bu
383.0000
2.25
0.59%
2.89%
3.93%
6.17%
2021-04-19
Yün
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Pamuk
USd/Lbs
83.80
0.09
0.11%
4.57%
-0.97%
7.27%
2021-04-19
Kakao
USD/T
2,430.00
22.00
0.91%
2.66%
-2.99%
-6.65%
2021-04-19
Pirinç
USD/cwt
12.8900
0.01
0.08%
-1.60%
-2.46%
5.31%
2021-04-19
Kanola
CAD/T
833.10
0.30
-0.04%
3.22%
4.67%
32.34%
2021-04-19
Seker
USd/Lbs
16.34
0.38
-2.27%
6.45%
5.22%
5.49%
2021-04-19
Çay
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Mısır
USd/BU
590.2500
5.00
0.85%
3.73%
7.51%
21.95%
2021-04-19
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Besleyici Sığır
USd/Lbs
137.3750
2.25
-1.61%
-4.93%
1.70%
-1.13%
2021-04-19
Canlı Sığır
USd/Lbs
119.8750
0.85
-0.70%
-2.32%
0.93%
4.22%
2021-04-19
Yalın Hogs
USd/Lbs
104.7750
2.30
2.24%
1.21%
10.23%
49.09%
2021-04-19
kümes hayvanları
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.2600
0.08
1.91%
5.71%
2.68%
21.06%
2021-04-19
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitüm
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Çelik
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kömür
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Paladyum
USD/t.oz
2,819.21
41.71
1.50%
5.36%
7.76%
15.18%
2021-04-19
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Kurşun
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Alüminyum
USD/T
2,337.75
17.25
0.74%
4.06%
3.60%
18.02%
2021-04-19
Kalay
USD/T
26,687.50
47.50
0.18%
4.00%
3.24%
31.37%
2021-04-19
Çinko
USD/T
2,861.75
5.00
0.18%
3.77%
-0.55%
4.03%
2021-04-19
Nikel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molibden
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Demir Cevheri
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
Neodimyum
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
Rodyum
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Manganez
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme Endeksi
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20298
0.0048
0.40%
GBPUSD
1.39827
0.0144
1.04%
AUDUSD
0.77599
0.0026
0.33%
NZDUSD
0.71786
0.0035
0.49%
USDJPY
108.06
0.7300
-0.67%
USDCNY
6.51097
0.0162
-0.25%
USDCHF
0.91531
0.0045
-0.49%
USDCAD
1.25155
0.0009
0.07%
USDMXN
19.8192
0.0844
-0.42%
USDINR
74.8760
0.3460
0.46%
USDBRL
5.5487
0.0396
-0.71%
USDRUB
76.2935
0.4910
0.65%
DXY
91.107
0.4491
-0.49%
BTCUSD
55,062.86
4,969
-8.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,029
170
-0.50%
S&P 500
4,163
23
-0.54%
NASDAQ 100
13,899
143
-1.02%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.37%
DAX
15,356
103
-0.67%
CAC 40
6,293
6
0.09%
FTSE MIB
24,626
114
-0.46%
IBEX 35
8,688
75
0.87%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,567
32
-0.88%
TSX
19,264
88
-0.45%
[+]
Gerçek
Chg
%Chg
Apple
134.54
0.39
0.29%
Tesla
712.31
27.18
-3.67%
Microsoft
259.38
1.34
-0.51%
Amazon
3,376.00
20.36
-0.60%
Facebook
303.28
2.86
-0.93%
Alibaba
234.36
4.27
-1.79%
Visa
226.39
0.01
0.00%
JPMorgan Chase
153.05
0.22
-0.14%
Intel
63.52
1.22
-1.88%
Johnson & Johnson
162.48
0.26
0.16%
Procter & Gamble
136.92
0.33
-0.24%
Exxon Mobil
56.35
0.30
-0.53%
3M
197.87
0.64
-0.32%
Goldman Sachs
339.54
2.77
-0.81%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2700
0.14
0.22%
Brent
66.8500
0.08
0.12%
Natural gas
2.7260
0.05
1.75%
Gasoline
2.0371
0.00
-0.14%
Heating oil
1.8904
0.01
-0.28%
Gold
1,774.10
2.21
-0.12%
Silver
25.813
0.14
-0.55%
Copper
4.2600
0.08
1.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,447.2500
14.00
0.98%
Wheat
654.5000
2.00
0.31%
Coffee
130.40
1.25
0.97%
Cotton
83.80
0.09
0.11%
Lumber
1,326.70
32.00
2.47%
[+]
Gerçek
Chg
%Chg
US
1.5817
0.009
0.01%
UK
0.7570
0.008
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]