Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Yulaf - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Oat

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 36.9000 0.09 0.24% 12.47% 80.97% -31.00% 2020-06-03
Brent 39.3200 0.28 -0.71% 13.18% 44.56% -36.55% 2020-06-03
Doğal Gaz 1.8550 0.08 4.33% -0.86% -8.49% -23.22% 2020-06-03
Benzin 1.1158 0.00 0.33% 14.71% 32.79% -35.29% 2020-06-03
Kalorifer yakıtı 1.0721 0.02 -1.51% 13.82% 28.66% -41.14% 2020-06-03
Etanol 1.1020 0.02 -1.69% 8.46% 16.00% -27.16% 2020-06-03
neft 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
Propan 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
Uranyum 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,710.10 18.50 -1.07% 0.07% 0.51% 29.08% 2020-06-03
Gümüş 17.7625 0.29 -1.61% 2.67% 19.69% 19.90% 2020-06-03
Platin 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 853.7500 2.50 0.29% 0.56% 2.18% -3.18% 2020-06-03
Buğday 511.5000 3.50 0.69% 1.34% -1.73% 0.84% 2020-06-03
Peynir 2.0730 0.77 58.85% 58.49% 68.26% 22.37% 2020-06-03
Palmiye yağı 2,445.00 38.00 1.58% 2.34% 10.38% -1.49% 2020-06-03
Süt 19.68 7.52 61.84% 60.92% 71.13% 20.07% 2020-06-03
Pirinç 19.8200 0.76 3.96% 21.15% 22.35% 69.69% 2020-06-03
Kauçuk 130.10 3.40 -2.55% -5.59% -6.40% -40.07% 2020-06-03
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Kereste 357.00 5.30 -1.46% 0.06% 8.18% 12.83% 2020-06-02
Kanola 462.40 2.60 0.57% -0.24% 0.39% 2.05% 2020-06-03
Portakal Suyu 127.35 0.95 0.75% -1.58% 11.32% 17.32% 2020-06-03
Pamuk 60.33 0.04 -0.07% 3.41% 9.69% -12.53% 2020-06-03
Kakao 2,381.00 21.00 -0.87% 0.76% -1.00% 0.89% 2020-06-03
Kahve 100.60 2.40 2.44% -1.85% -4.69% -4.78% 2020-06-03
Seker 11.32 0.10 0.89% 4.81% 8.85% -8.86% 2020-06-03
Yulaf 330.2500 4.50 1.38% 1.07% 13.68% 8.63% 2020-06-03
Mısır 322.2500 1.50 -0.46% 0.70% 2.14% -24.22% 2020-06-03

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.72% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.16% 2020-05-29
Besleyici Sığır 133.3000 0.43 -0.32% 0.04% 11.64% -3.02% 2020-06-03
Canlı Sığır 94.4750 0.80 -0.84% -4.67% 7.39% -12.16% 2020-06-03
Yalın Hogs 50.9500 1.63 -3.09% -15.72% -24.52% -37.20% 2020-06-03

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4975 0.00 0.04% 3.95% 7.28% -6.58% 2020-06-03
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Bitüm 2,508.00 10.00 -0.40% 8.95% 21.63% -25.97% 2020-06-03
Çelik 3,682.00 97.00 2.71% 5.08% 3.46% -2.20% 2020-06-03
Kömür 57.00 0.00 0.00% 0.71% 8.41% -24.58% 2020-06-03
Paladyum 1,942.07 7.18 -0.37% 0.33% 5.11% 44.23% 2020-06-03
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -10.47% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 4.28% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 0.50% 2020-05-29
Alüminyum 1,547.00 10.00 0.65% 1.81% 4.32% -13.38% 2020-06-02
Kalay 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Çinko 2,019.50 2.50 -0.12% 1.89% 6.32% -18.42% 2020-06-02
Demir Cevheri% 62 Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-03

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Crb Endeksi 142.41 1.88 1.34% 1.90% 13.17% -22.49% 2020-06-02
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.57% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -34.20% 2020-05-29