Coffee
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.8095 0.40 0.72% -7.31% -1.48% -20.79% 2019-07-19
Brent 62.6065 0.63 1.02% -6.17% -2.86% -14.32% 2019-07-19
Doğal Gaz 2.2858 0.00 -0.13% -6.82% 4.61% -17.09% 2019-07-19
Benzin 1.8504 0.01 0.73% -6.40% 3.59% -10.56% 2019-07-19
Kalorifer yakıtı 1.8811 0.02 1.08% -5.00% -0.17% -10.61% 2019-07-19
Etanol 1.4519 0.01 0.35% -8.92% -8.80% 1.60% 2019-07-19
neft 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
Propan 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
Uranyum 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,434.29 8.85 -0.61% 1.33% 3.35% 16.48% 2019-07-19
Gümüş 16.4083 0.04 0.26% 7.88% 6.41% 6.06% 2019-07-19
Platin 859.63 10.63 1.25% 3.88% 7.12% 4.01% 2019-07-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 892.6962 9.75 1.11% -1.55% -2.49% 5.05% 2019-07-19
Buğday 498.2532 3.75 0.76% -7.09% -5.37% -3.44% 2019-07-19
Pamuk 61.36 0.58 0.95% -1.60% -2.93% -30.07% 2019-07-19
Pirinç 11.8300 0.06 -0.50% 1.28% 5.39% -0.84% 2019-07-19
Peynir 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmiye yağı 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
Süt 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Kauçuk 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
Portakal Suyu 101.60 1.10 1.09% -1.74% 1.80% -40.57% 2019-07-19
Kahve 100.20 6.95 -6.49% -4.75% -0.84% -9.44% 2019-07-19
Kereste 334.70 7.60 2.32% -7.41% -14.40% -31.10% 2019-07-18
Yün 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
Çay 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
Kakao 2,471.00 31.00 1.27% -2.25% 0.00% 6.42% 2019-07-19
Kanola 446.50 1.10 0.25% -0.36% -2.04% -8.93% 2019-07-19
Seker 11.61 0.06 0.52% -5.61% -6.60% 4.41% 2019-07-19
Yulaf 269.1860 6.00 -2.18% -4.20% -5.13% 15.41% 2019-07-19
Mısır 428.2228 3.25 0.77% -4.73% -4.84% 20.54% 2019-07-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 107.5749 0.15 0.14% -0.28% -0.85% -1.24% 2019-07-19
Besleyici Sığır 140.4588 1.00 0.72% -1.52% 2.88% -8.60% 2019-07-19
Yalın Hogs 82.7544 0.03 -0.03% 15.58% 1.38% 24.54% 2019-07-19
Sığır Eti 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
kümes hayvanları 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7946 0.09 3.14% 3.83% 2.91% 1.77% 2019-07-19
Bitüm 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
Çelik 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Paladyum 1,533.00 7.00 0.46% -0.81% 3.72% 71.48% 2019-07-19
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
Kömür 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Kurşun 1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
Alüminyum 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
Kalay 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
Çinko 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
Nikel 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
Demir Cevheri 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
Neodimyum 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
Demir Cevheri% 62 Fe 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
Rodyum 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
Lityum 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
Manganez 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
Soda külü 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb Endeksi 186.29 2.06 -1.09% -3.35% 1.32% -5.73% 2019-07-18
Lme Endeksi 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S&P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.