Coffee
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 63.1269 0.09 0.14% 2.18% -3.92% -12.48% 2019-05-21
Brent 72.0361 0.08 -0.11% 1.12% -2.71% -9.47% 2019-05-21
Doğal Gaz 2.6490 0.03 -1.01% -0.38% 4.95% -8.91% 2019-05-21
Benzin 2.0191 0.01 0.26% 2.14% -5.20% -11.06% 2019-05-21
Kalorifer yakıtı 2.0744 0.00 -0.09% 0.75% -1.41% -9.02% 2019-05-21
Etanol 1.3842 0.00 0.29% 3.84% 3.76% -7.23% 2019-05-21
neft 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propan 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Uranyum 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,275.37 2.25 -0.18% -1.65% 0.05% -1.20% 2019-05-21
Gümüş 14.4143 0.05 -0.37% -2.51% -3.78% -12.74% 2019-05-21
Platin 811.96 0.46 0.06% -5.09% -9.33% -10.08% 2019-05-21
Paladyum 1,330.22 1.22 0.09% -0.43% -4.02% 34.30% 2019-05-21
Manganez 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodimyum 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Rodyum 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 838.6578 5.25 0.63% 2.56% -4.37% -18.62% 2019-05-21
Buğday 484.6486 5.75 1.20% 10.34% 11.22% -7.07% 2019-05-21
Pamuk 67.95 0.04 0.06% 1.78% -11.97% -22.21% 2019-05-21
Pirinç 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Peynir 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Palmiye yağı 2,030.00 19.00 -0.93% 3.73% -2.87% -17.58% 2019-05-21
Süt 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Kahve 89.35 0.90 1.03% -1.45% -3.13% -26.98% 2019-05-21
Yulaf 298.7243 2.25 0.76% 10.64% 1.95% 19.61% 2019-05-21
Kakao 2,387.00 34.00 1.45% 3.60% 1.75% -7.80% 2019-05-20
Portakal Suyu 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
Yün 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Çay 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Kereste 314.10 0.50 0.16% -7.24% -2.94% -47.12% 2019-05-20
Kanola 447.60 4.40 0.99% 2.01% 1.02% -15.98% 2019-05-21
Seker 11.60 0.02 -0.17% -2.85% -7.50% -4.53% 2019-05-21
Kauçuk 206.90 6.30 3.14% 4.65% 11.24% 12.75% 2019-05-21
Mısır 395.2083 5.75 1.48% 9.63% 11.40% -2.36% 2019-05-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Yalın Hogs 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
kümes hayvanları 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Sığır Eti 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Besleyici Sığır 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7385 0.00 -0.09% 0.15% -5.78% -12.20% 2019-05-21
Bitüm 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Çelik 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Kobalt 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Kömür 80.00 1.35 -1.66% -7.83% -8.18% -21.38% 2019-05-21
Kurşun 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Alüminyum 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Kalay 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Çinko 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Nikel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Demir Cevheri 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Soda külü 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Demir Cevheri% 62 Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Lityum 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb Endeksi 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
Lme Endeksi 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S&P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.