Ok
width
height
Coffee

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
45.1700 0.62 1.39% -1.18% 19.94% -26.18% 2020-12-02
Brent
USD/Bbl
48.0200 0.60 1.27% -1.21% 20.93% -27.67% 2020-12-02
Doğal Gaz
USD/MMBtu
2.8650 0.02 -0.52% -1.07% -6.34% 33.36% 2020-12-02
Benzin
USD/Gal
1.2380 0.02 1.44% -3.84% 14.96% -27.89% 2020-12-02
Kalorifer yakıtı
USD/Gal
1.3591 0.01 0.88% -1.98% 20.58% -32.92% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
neft
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propan
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranyum
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,825.57 10.70 0.59% 1.12% -4.34% 19.45% 2020-12-02
Gümüş
USD/t.oz
23.894 0.11 -0.45% 2.55% -1.13% 32.60% 2020-12-02
Platin
USD/t.oz
1,011.60 11.61 1.16% 4.99% 16.73% 5.05% 2020-12-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,155.2500 7.00 -0.60% -2.74% 8.78% 20.71% 2020-12-02
Buğday
USd/Bu
577.0000 11.50 2.03% -1.91% -5.10% 2.78% 2020-12-02
Palmiye yağı
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Peynir
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Süt
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Kauçuk
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Portakal Suyu
USd/Lbs
126.20 0.20 0.16% -0.90% 10.51% 33.05% 2020-12-02
Kahve
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Kereste
USD/1000 board feet
635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
Yulaf
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Yün
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Pamuk
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Pirinç
USD/cwt
12.4750 0.06 -0.44% 0.24% -0.60% -3.56% 2020-12-02
Kanola
CAD/T
578.00 5.80 -0.99% -0.16% 7.92% 22.59% 2020-12-02
Seker
USd/Lbs
14.41 0.10 -0.69% -2.44% -2.11% 9.75% 2020-12-02
Çay
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mısır
USd/BU
416.0000 1.25 0.30% -0.95% 3.74% 7.42% 2020-12-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Besleyici Sığır
USd/Lbs
141.0250 0.03 -0.02% 1.75% 2.96% -2.51% 2020-12-02
Canlı Sığır
USd/Lbs
110.3750 0.25 -0.23% -0.90% 2.36% -12.10% 2020-12-02
Yalın Hogs
USd/Lbs
66.1500 0.83 -1.23% -0.04% 1.15% -7.55% 2020-12-02
kümes hayvanları
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.4605 0.02 -0.65% 4.61% 12.03% 22.84% 2020-12-02
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitüm
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Çelik
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kömür
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Paladyum
USD/t.oz
2,402.18 3.82 -0.16% 3.13% 5.23% 23.86% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Kurşun
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alüminyum
USD/T
2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
Kalay
USD/T
18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
Çinko
USD/T
2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
Nikel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Demir Cevheri
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda külü
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
Neodimyum
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Demir Cevheri% 62 Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganez
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb Endeksi
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme Endeksi
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01