Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coffee
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.9789 0.50 0.93% -4.13% -12.09% -0.46% 2020-01-29
Brent 60.1354 0.54 0.91% -4.86% -9.72% -2.46% 2020-01-29
Doğal Gaz 1.8932 0.02 -0.80% -0.68% -12.61% -33.66% 2020-01-29
Benzin 1.5262 0.01 0.62% -3.88% -12.02% 10.41% 2020-01-29
Kalorifer yakıtı 1.7287 0.01 0.65% -3.79% -15.06% -8.94% 2020-01-29
Etanol 1.3411 0.02 1.18% 2.75% -4.33% 5.84% 2020-01-29
neft 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranyum 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,571.58 2.74 0.17% 0.83% 3.71% 19.10% 2020-01-29
Gümüş 17.5001 0.01 -0.03% -2.38% -2.34% 8.96% 2020-01-29
Platin 988.85 3.26 0.33% -2.27% 3.25% 21.33% 2020-01-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 899.9572 4.97 0.56% -1.55% -5.14% -2.28% 2020-01-29
Buğday 569.3132 1.48 -0.26% -1.40% 2.55% 10.17% 2020-01-29
Pamuk 70.55 0.19 0.27% -0.82% 1.42% -5.12% 2020-01-29
Pirinç 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Palmiye yağı 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Peynir 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Süt 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Portakal Suyu 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Kahve 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
Kereste 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Yün 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Seker 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakao 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
Kauçuk 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Kanola 464.50 2.70 0.58% -2.80% -0.90% -3.95% 2020-01-29
Yulaf 307.3180 1.39 0.45% -1.93% 5.15% 8.88% 2020-01-29
Mısır 388.2562 1.83 0.47% 0.19% -0.11% 1.84% 2020-01-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Yalın Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
kümes hayvanları 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Sığır Eti 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Besleyici Sığır 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5956 0.01 0.33% -6.53% -7.88% -6.40% 2020-01-29
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Paladyum 2,303.81 14.55 0.64% -6.80% 20.83% 69.27% 2020-01-29
Kömür 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Kurşun 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alüminyum 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Kalay 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Çinko 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Demir Cevheri 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Soda külü 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Neodimyum 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Demir Cevheri% 62 Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rodyum 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Lityum 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb Endeksi 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Endeksi 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28