Coffee
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.3741 0.30 -0.57% 0.58% 13.31% -20.05% 2019-01-24
Brent 60.7610 0.38 -0.62% -0.68% 11.55% -13.72% 2019-01-24
Doğal Gaz 2.9945 0.02 0.54% -12.26% -15.48% -13.13% 2019-01-24
Benzin 1.3792 0.01 -0.46% -3.55% 3.67% -28.00% 2019-01-24
Kalorifer yakıtı 1.8815 0.01 -0.53% -0.15% 8.53% -11.06% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
neft 455.58 2.61 -0.57% -1.58% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uranyum 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,282.38 0.71 -0.06% -0.70% 1.22% -4.84% 2019-01-24
Gümüş 15.2869 0.04 -0.24% -1.50% 1.70% -11.62% 2019-01-24
Platin 796.00 2.00 0.25% -1.12% 0.18% -21.23% 2019-01-24
Paladyum 1,347.00 0.00 0.00% -3.51% 8.28% 22.93% 2019-01-24
Manganez 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rodyum 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 915.3983 2.00 0.22% 0.84% 5.22% -7.75% 2019-01-24
Buğday 528.0750 1.75 0.33% 1.99% 3.54% 21.54% 2019-01-24
Pamuk 73.61 0.09 0.12% -1.02% 0.15% -10.10% 2019-01-24
Pirinç 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmiye yağı 2,199.00 8.00 0.37% 3.68% 9.02% -11.69% 2019-01-24
Peynir 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Süt 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Portakal Suyu 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kahve 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Kereste 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Yün 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Seker 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Çay 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Kauçuk 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Kanola 485.70 0.20 -0.04% 0.52% 2.51% -2.08% 2019-01-24
Yulaf 294.0121 0.25 -0.08% -0.59% 6.72% 12.65% 2019-01-24
Mısır 378.8357 0.25 0.07% -0.31% 1.50% 6.64% 2019-01-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Yalın Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
kümes hayvanları 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Sığır Eti 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Besleyici Sığır 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6837 0.01 -0.50% -0.60% -0.91% -16.19% 2019-01-24
Bitüm 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Çelik 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Kurşun 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nikel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Demir Cevheri 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Kömür 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Alüminyum 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Kalay 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Çinko 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Soda külü 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Demir Cevheri% 62 Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lityum 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb Endeksi 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme Endeksi 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S&P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.