Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coffee

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.5200 0.09 -0.22% 1.76% 4.06% -29.93% 2020-07-08
Brent 43.0200 0.06 -0.14% 2.36% 4.47% -32.95% 2020-07-08
Doğal Gaz 1.8620 0.02 -0.80% 10.11% 7.75% -23.22% 2020-07-08
Benzin 1.2730 0.00 0.02% 4.83% 4.98% -33.94% 2020-07-08
Kalorifer yakıtı 1.2361 0.00 -0.13% 3.20% 8.07% -35.30% 2020-07-08
Etanol 1.2710 0.08 -5.85% 1.68% 15.34% -14.35% 2020-07-08
neft 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propan 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranyum 33.0000 0.00 0.00% 5.10% -0.45% 33.33% 2020-07-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,798.05 2.95 0.16% 1.62% 4.78% 28.63% 2020-07-08
Gümüş 18.3625 0.09 0.48% 1.91% 4.56% 21.61% 2020-07-08
Platin 830.97 4.45 -0.53% 1.86% -0.74% 3.10% 2020-07-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 890.7500 4.00 -0.45% -0.28% 3.13% 0.91% 2020-07-08
Buğday 490.2500 2.25 -0.46% -1.41% -2.78% -3.83% 2020-07-08
Palmiye yağı 2,416.00 4.00 0.17% 1.43% -1.59% 3.29% 2020-07-08
Peynir 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Süt 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
Yulaf 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Kanola 479.30 15.30 3.30% 3.36% 2.48% 8.68% 2020-07-08
Kauçuk 143.00 1.00 0.70% 1.06% 3.70% -37.83% 2020-07-08
Pamuk 61.90 1.34 -2.12% -1.09% 2.28% 2.77% 2020-07-08
Seker 12.17 0.01 -0.08% 0.00% 1.42% -1.46% 2020-07-08
Yün 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Pirinç 16.5200 0.11 0.64% 13.89% -13.35% 42.41% 2020-07-07
Çay 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Kakao 2,217.00 30.00 1.37% -1.51% -8.12% -12.96% 2020-07-07
Kahve 99.25 2.05 2.11% -0.80% 0.35% -6.28% 2020-07-07
Portakal Suyu 125.40 0.15 0.12% -1.49% 0.04% 24.53% 2020-07-07
Kereste 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Mısır 341.5000 3.50 1.04% -1.73% 4.35% -20.90% 2020-07-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
kümes hayvanları 4.88 0.01 0.21% 2.74% 16.47% 3.17% 2020-07-07
Yalın Hogs 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Besleyici Sığır 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Canlı Sığır 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7960 0.02 0.81% 2.08% 7.50% 6.53% 2020-07-08
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Çelik 3,689.00 19.00 0.52% -2.87% -0.54% -3.66% 2020-07-07
Bitüm 2,784.00 42.00 -1.49% 2.88% 12.80% -19.49% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Kurşun 1,817.25 34.25 1.92% 3.06% 4.33% -5.31% 2020-07-07
Nikel 13,417.50 134.25 1.01% 5.17% 3.32% 6.10% 2020-07-07
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Demir Cevheri 104.00 2.00 1.96% 2.46% -1.89% -12.61% 2020-07-07
Paladyum 1,910.56 5.82 -0.30% 0.31% -1.55% 23.50% 2020-07-08
Kömür 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Alüminyum 1,634.50 20.50 1.27% 1.58% 1.84% -10.24% 2020-07-06
Kalay 17,010.00 170.00 1.01% 1.40% 2.07% -6.67% 2020-07-06
Çinko 2,063.00 37.00 1.83% 0.07% 1.03% -12.70% 2020-07-06
Manganez 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Rodyum 8,375.00 225.00 2.76% 4.69% -1.47% 146.32% 2020-07-07
Soda külü 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Neodimyum 388,000.00 3,000.00 0.78% 1.57% 6.16% -8.71% 2020-07-07
Demir Cevheri% 62 Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,949.00 7.00 -0.36% 8.34% 179.23% 10.80% 2020-07-07
Crb Endeksi 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Lme Endeksi 2,746.00 17.80 0.65% 2.40% 5.65% -0.49% 2020-07-07
S&P GSCI 1,700.01 4.57 0.27% 2.98% 3.67% -31.53% 2020-07-07