Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coffee

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 24.4200 0.79 3.34% 20.24% -19.17% -61.83% 2020-04-08
Brent 32.2600 0.39 1.22% 30.40% -3.53% -54.31% 2020-04-08
Doğal Gaz 1.8380 0.05 -2.49% 15.74% -4.67% -31.90% 2020-04-08
Benzin 0.7430 0.02 3.01% 16.44% -37.41% -62.83% 2020-04-08
Kalorifer yakıtı 1.0545 0.00 -0.24% 9.48% -12.97% -48.43% 2020-04-08
Etanol 0.8890 0.03 3.13% 0.91% -28.02% -32.03% 2020-04-08
neft 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
Propan 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
Uranyum 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,648.10 0.70 0.04% 3.62% -1.11% 26.40% 2020-04-08
Gümüş 14.9510 0.03 -0.23% 6.79% -11.55% -1.74% 2020-04-08
Platin 731.73 2.07 -0.28% 1.98% -15.17% -17.50% 2020-04-08

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 860.2500 1.75 -0.20% -0.75% -0.49% -4.28% 2020-04-08
Buğday 547.5000 0.25 -0.05% -0.09% 4.63% 19.15% 2020-04-08
Peynir 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
Palmiye yağı 2,420.00 28.00 1.17% 2.46% 0.33% 14.15% 2020-04-08
Süt 13.95 0.09 -0.64% -3.46% -14.42% -12.54% 2020-04-08
Portakal Suyu 102.95 3.00 -2.83% -13.38% 2.44% -5.90% 2020-04-08
Yün 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
Çay 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
Yulaf 268.0000 2.00 -0.74% 2.49% 5.93% -4.71% 2020-04-08
Pirinç 14.1550 0.19 -1.29% 0.71% 10.76% 37.56% 2020-04-08
Kanola 460.00 0.50 -0.11% -1.10% 1.37% 1.03% 2020-04-08
Kauçuk 138.70 1.70 1.24% 5.72% -10.11% -24.74% 2020-04-08
Seker 10.28 0.10 -0.96% 2.39% -18.48% -19.56% 2020-04-08
Kereste 307.50 0.10 0.03% 18.36% -16.98% -9.56% 2020-04-08
Pamuk 53.81 0.91 1.72% 11.15% -12.35% -31.09% 2020-04-08
Kakao 2,381.00 29.00 -1.20% 6.92% -11.36% -2.66% 2020-04-08
Kahve 120.55 0.65 0.54% 3.92% 10.65% 28.72% 2020-04-08
Mısır 335.0000 2.00 -0.59% -0.96% -10.85% -7.01% 2020-04-08

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
kümes hayvanları 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
Besleyici Sığır 119.2000 5.40 4.75% 0.65% -3.07% -18.44% 2020-04-08
Canlı Sığır 87.0750 2.28 2.68% -0.57% -10.35% -30.84% 2020-04-08
Yalın Hogs 51.9750 0.68 -1.28% -9.29% -33.00% -33.81% 2020-04-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.2695 0.01 0.31% 3.99% -9.06% -22.58% 2020-04-08
Lityum 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
Bitüm 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
Çelik 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Kömür 60.75 1.65 -2.64% -8.51% -6.47% -28.17% 2020-04-08
Paladyum 2,193.22 17.81 0.82% -1.05% -11.93% 57.90% 2020-04-08
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
Kurşun 1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
Alüminyum 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Kalay 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
Çinko 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Nikel 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
Demir Cevheri 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
Neodimyum 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
Demir Cevheri% 62 Fe 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
Rodyum 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07
Manganez 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
Soda külü 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
Lme Endeksi 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S&P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07
Crb Endeksi 136.58 0.74 0.54% 8.57% -11.15% -30.57% 2020-04-08