Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kahve - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Coffee

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol
USD/Bbl
40.1000 0.21 -0.52% -2.46% -7.58% -28.91% 2020-09-25
Brent
USD/Bbl
41.8300 0.11 -0.26% -3.06% -8.35% -33.33% 2020-09-25
Doğal Gaz
USD/MMBtu
2.1140 0.09 -4.21% 2.82% -14.10% -12.93% 2020-09-25
Benzin
USD/Gal
1.2151 0.02 1.76% -1.61% -10.69% -26.85% 2020-09-25
Kalorifer yakıtı
USD/Gal
1.1248 0.01 0.75% -2.75% -9.63% -42.47% 2020-09-25
Etanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -11.01% 2020-09-25
neft
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propan
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Uranyum
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın
USD/t.oz
1,861.10 6.94 -0.37% -4.54% -4.73% 23.61% 2020-09-25
Gümüş
USD/t.oz
22.902 0.30 -1.31% -14.43% -16.78% 28.66% 2020-09-25
Platin
USD/t.oz
845.48 3.44 -0.40% -8.87% -8.97% -9.09% 2020-09-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya
USd/Bu
1,002.2500 3.00 0.30% -3.93% 9.00% 12.80% 2020-09-25
Buğday
USd/Bu
544.2500 6.75 -1.23% -5.59% 2.30% 12.39% 2020-09-25
Palmiye yağı
MYR/T
2,585.00 0.00 0.00% -3.97% 2.42% 8.39% 2020-09-26
Peynir
USD/Lbs
1.7630 0.00 0.17% 0.17% -15.81% -7.41% 2020-09-25
Süt
USD/CWT
16.33 0.02 0.12% 0.25% -16.64% -10.67% 2020-09-25
Pirinç
USD/cwt
12.5400 0.02 -0.16% 0.20% 2.33% 3.81% 2020-09-25
Seker
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 11.78% 2020-09-25
Kakao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 2.52% 2020-09-25
Kahve
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.69% 2020-09-25
Pamuk
USd/Lbs
64.66 0.69 1.08% 0.84% -0.49% 9.22% 2020-09-25
Portakal Suyu
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 8.46% 2020-09-25
Yulaf
USd/Bu
283.0000 1.75 -0.61% 0.00% 8.43% 4.72% 2020-09-25
Kanola
CAD/T
518.30 7.30 1.43% -2.45% 5.00% 15.80% 2020-09-25
Kauçuk
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Kereste
USD/1000 board feet
606.80 28.20 4.87% 4.87% -29.30% 63.12% 2020-09-25
Yün
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Çay
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Mısır
USd/BU
365.2500 2.25 0.62% -3.44% 7.27% -1.95% 2020-09-25

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
kümes hayvanları
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Besleyici Sığır
USd/Lbs
140.2250 2.13 -1.49% -0.34% -1.58% -0.90% 2020-09-25
Canlı Sığır
USd/Lbs
107.7500 0.28 -0.25% 0.40% 3.56% 4.66% 2020-09-25
Yalın Hogs
USd/Lbs
71.7500 2.30 3.31% 8.22% 29.16% 11.72% 2020-09-25

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır
USD/Lbs
2.9755 0.01 0.37% -4.11% 0.05% 16.23% 2020-09-25
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Bitüm
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Çelik
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Kömür
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -13.17% 2020-09-25
Paladyum
USD/t.oz
2,221.74 4.88 -0.22% -5.74% 1.10% 33.20% 2020-09-25
Alüminyum
USD/T
1,760.75 45.25 2.64% -1.94% 0.60% 1.37% 2020-09-25
Kalay
USD/T
17,025.00 420.00 -2.41% -6.07% -3.13% 4.45% 2020-09-25
Çinko
USD/T
2,376.75 33.75 -1.40% -6.69% -3.92% 3.25% 2020-09-25
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Kurşun
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Nikel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Demir Cevheri
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodimyum
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Rodyum
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Soda külü
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Demir Cevheri% 62 Fe
USD/T
122.9400 1.03 -0.83% -3.27% 0.39% 32.26% 2020-09-25
Manganez
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Lme Endeksi
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S&P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Crb Endeksi
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25