Sugar
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 65.5563 0.02 -0.03% 2.35% 11.30% -3.17% 2019-04-23
Brent 74.0400 0.15 0.20% 3.23% 10.64% 0.24% 2019-04-23
Doğal Gaz 2.5178 0.00 -0.12% -2.11% -8.61% -9.46% 2019-04-23
Benzin 2.1345 0.00 0.02% 5.06% 10.15% 1.89% 2019-04-23
Kalorifer yakıtı 2.1176 0.01 0.45% 1.70% 6.93% -0.47% 2019-04-23
Etanol 1.3371 0.00 0.22% 1.07% -5.77% -8.92% 2019-04-23
neft 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propan 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranyum 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,273.39 1.58 -0.12% -0.22% -3.66% -4.28% 2019-04-23
Gümüş 14.9434 0.04 -0.27% -0.18% -3.81% -10.52% 2019-04-23
Platin 881.68 13.82 -1.54% 0.59% 3.12% -4.79% 2019-04-23
Paladyum 1,377.13 8.88 -0.64% 2.05% -12.62% 41.32% 2019-04-23
Manganez 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodimyum 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rodyum 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 876.0191 0.25 -0.03% -1.35% -3.36% -14.30% 2019-04-23
Buğday 437.7253 1.75 0.40% -1.63% -6.77% -7.36% 2019-04-23
Pamuk 76.45 0.74 -0.96% -1.91% -1.65% -7.06% 2019-04-23
Pirinç 10.4400 0.01 -0.10% -1.09% -6.49% -20.53% 2019-04-23
Palmiye yağı 2,075.00 15.00 -0.72% -1.43% 0.63% -13.36% 2019-04-23
Peynir 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Süt 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Portakal Suyu 106.05 1.20 -1.12% -3.46% -17.70% -28.13% 2019-04-22
Kereste 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Yün 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Çay 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kauçuk 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Kakao 2,346.00 34.00 -1.43% -2.49% 5.87% -17.25% 2019-04-22
Kanola 444.10 1.00 0.23% -2.29% -2.76% -17.68% 2019-04-23
Seker 12.62 0.08 0.64% 0.88% 1.12% 13.29% 2019-04-23
Kahve 90.10 1.00 -1.10% -0.44% -4.40% -23.97% 2019-04-23
Yulaf 294.8230 2.50 0.85% 0.02% 7.11% 31.47% 2019-04-23
Mısır 353.8895 1.00 -0.28% -1.42% -6.81% -7.18% 2019-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 128.5000 0.03 -0.02% 1.74% 0.73% 6.11% 2019-04-22
kümes hayvanları 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Besleyici Sığır 150.7471 0.05 -0.03% 3.48% 6.03% 8.37% 2019-04-23
Yalın Hogs 89.1038 0.08 0.08% -1.08% 13.29% 32.10% 2019-04-23
Sığır Eti 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9117 0.00 -0.02% -0.64% 2.18% -7.23% 2019-04-23
Bitüm 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Çelik 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Kobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kömür 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Kurşun 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Alüminyum 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Kalay 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Çinko 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nikel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Demir Cevheri 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Demir Cevheri% 62 Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lityum 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Soda külü 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Lme Endeksi 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S&P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Crb Endeksi 196.17 0.85 0.44% 0.31% 2.14% -3.99% 2019-04-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.