Sugar
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.6189 0.02 -0.04% 1.05% 13.84% -19.68% 2019-01-24
Brent 60.9185 0.20 -0.33% -0.43% 11.84% -13.49% 2019-01-24
Doğal Gaz 3.0438 0.07 2.35% -10.82% -14.09% -11.70% 2019-01-24
Benzin 1.3876 0.00 -0.05% -2.97% 4.30% -27.56% 2019-01-24
Kalorifer yakıtı 1.8806 0.01 -0.58% -0.20% 8.48% -11.10% 2019-01-24
Etanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
neft 455.58 2.61 -0.57% -1.63% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
Uranyum 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,281.58 2.21 -0.17% -0.76% 1.16% -4.90% 2019-01-24
Gümüş 15.3398 0.04 -0.27% -1.16% 2.05% -11.31% 2019-01-24
Platin 787.58 6.42 -0.81% -2.16% -0.88% -22.06% 2019-01-24
Paladyum 1,346.50 0.50 -0.04% -3.55% 8.24% 22.88% 2019-01-24
Manganez 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rodyum 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 912.9810 0.50 -0.05% 0.58% 4.94% -7.99% 2019-01-24
Buğday 525.8732 0.50 -0.10% 1.57% 3.11% 21.03% 2019-01-24
Pamuk 73.71 0.19 0.26% -0.89% 0.29% -9.98% 2019-01-24
Pirinç 10.7300 0.03 -0.28% 2.19% 4.07% -11.29% 2019-01-24
Palmiye yağı 2,200.00 9.00 0.41% 3.72% 9.07% -11.65% 2019-01-24
Peynir 1.3890 0.00 0.14% 0.07% 0.73% -7.83% 2019-01-24
Süt 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Portakal Suyu 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kereste 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Yün 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Çay 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Kakao 2,240.00 5.00 -0.22% -4.07% -7.78% 14.29% 2019-01-24
Kauçuk 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Kahve 104.05 0.65 0.63% 1.61% 0.14% -15.85% 2019-01-24
Yulaf 294.5000 0.25 -0.08% -0.42% 6.90% 12.84% 2019-01-24
Kanola 486.10 0.20 0.04% 0.60% 2.60% -2.00% 2019-01-24
Seker 13.03 0.06 0.46% 1.40% 5.17% -1.59% 2019-01-24
Mısır 378.7213 0.25 -0.07% -0.34% 1.47% 6.61% 2019-01-24

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Yalın Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
kümes hayvanları 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Sığır Eti 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Besleyici Sığır 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6732 0.02 -0.59% -0.99% -1.30% -16.52% 2019-01-24
Bitüm 2,834.00 176.00 -5.85% -0.84% 7.84% 1.94% 2019-01-24
Çelik 3,740.00 47.00 1.27% 3.03% -1.79% -5.44% 2019-01-24
Kobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Kömür 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Kurşun 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Alüminyum 1,896.25 31.00 1.67% 1.29% -0.53% -15.98% 2019-01-23
Kalay 20,814.00 225.00 -1.09% -0.73% 5.42% -4.47% 2019-01-23
Çinko 2,628.00 12.00 -0.46% 3.18% 4.12% -25.66% 2019-01-23
Nikel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Demir Cevheri 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Demir Cevheri% 62 Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lityum 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23
Soda külü 2,080.00 0.00 0.00% 0.00% -2.04% 14.65% 2019-01-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb Endeksi 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme Endeksi 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S&P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.