Sugar
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.3196 0.48 0.87% 0.71% -1.58% -16.73% 2019-08-19
Brent 59.1725 0.62 1.06% 1.03% -6.61% -18.06% 2019-08-19
Doğal Gaz 2.1869 0.01 -0.60% 3.89% -5.41% -25.64% 2019-08-19
Benzin 1.6730 0.01 0.78% 0.47% -8.47% -16.98% 2019-08-19
Kalorifer yakıtı 1.8236 0.01 0.72% 0.99% -4.00% -13.73% 2019-08-19
Etanol 1.2793 0.02 -1.84% -4.24% -13.09% -5.59% 2019-08-19
neft 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propan 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranyum 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,506.35 6.90 -0.46% -0.32% 5.73% 26.57% 2019-08-19
Gümüş 16.9847 0.08 -0.47% -0.41% 3.95% 15.45% 2019-08-19
Platin 848.30 3.80 0.45% -0.49% 0.51% 6.91% 2019-08-19

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 862.0918 5.16 -0.59% 0.07% -2.94% -2.23% 2019-08-19
Buğday 467.5602 3.75 -0.80% -0.89% -4.04% -13.77% 2019-08-19
Pamuk 59.35 0.73 -1.22% 2.27% -5.48% -28.58% 2019-08-19
Pirinç 11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
Peynir 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Palmiye yağı 2,356.00 10.00 -0.42% -1.96% -2.04% 6.37% 2019-08-16
Süt 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Portakal Suyu 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Kahve 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Kereste 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Yün 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Seker 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
Çay 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Kauçuk 172.00 0.30 -0.17% -9.47% -24.96% 5.91% 2019-08-19
Yulaf 278.9674 1.28 -0.46% 2.66% 4.58% 6.99% 2019-08-19
Kanola 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
Kakao 2,111.00 23.00 -1.08% -3.83% -12.91% -3.96% 2019-08-16
Mısır 365.8886 5.50 -1.48% -5.03% -13.35% 1.07% 2019-08-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Yalın Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
kümes hayvanları 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Sığır Eti 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Besleyici Sığır 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5992 0.00 0.15% 0.74% -4.25% -2.41% 2019-08-19
Bitüm 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Çelik 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Kobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Paladyum 1,450.53 2.53 0.17% 1.61% -5.10% 59.31% 2019-08-19
Kömür 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Kurşun 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Alüminyum 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Kalay 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Çinko 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nikel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molibden 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Demir Cevheri 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Neodimyum 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Demir Cevheri% 62 Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rodyum 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lityum 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganez 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb Endeksi 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Lme Endeksi 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S&P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.