Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.


Ok
width
height
Sugar
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 52.6400 1.88 -3.44% -10.08% -13.78% -1.52% 2020-01-27
Brent 59.1683 1.68 -2.76% -8.76% -10.54% -3.59% 2020-01-27
Doğal Gaz 1.9403 0.07 3.81% -2.01% -10.60% -33.35% 2020-01-27
Benzin 1.4932 0.04 -2.35% -10.15% -13.92% 12.01% 2020-01-27
Kalorifer yakıtı 1.7032 0.05 -2.60% -8.84% -16.10% -7.32% 2020-01-27
Etanol 1.3050 0.03 -2.54% -4.51% -6.79% 2.43% 2020-01-27
neft 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
Propan 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
Uranyum 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,580.27 11.35 0.72% 1.52% 4.58% 21.24% 2020-01-27
Gümüş 18.2130 0.06 0.35% 1.34% 1.59% 15.67% 2020-01-27
Platin 1,003.76 2.26 0.23% -1.61% 5.98% 24.00% 2020-01-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 901.0505 0.21 0.02% -3.20% -4.92% -2.40% 2020-01-27
Buğday 574.0961 2.82 0.49% 0.51% 4.36% 10.67% 2020-01-27
Pamuk 69.40 0.63 -0.90% -2.60% 1.02% -6.03% 2020-01-24
Pirinç 13.5850 0.04 -0.29% 0.52% 5.51% 26.73% 2020-01-24
Peynir 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
Palmiye yağı 2,570.00 0.00 0.00% -0.77% -5.93% 15.66% 2020-01-25
Süt 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
Kauçuk 164.10 4.20 -2.50% -6.18% -5.91% -17.74% 2020-01-24
Portakal Suyu 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
Kahve 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
Kereste 426.20 0.20 0.05% -0.88% 4.92% 9.37% 2020-01-24
Yün 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
Kanola 469.50 3.60 -0.76% -2.39% 0.17% -3.49% 2020-01-24
Seker 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
Yulaf 303.2346 0.44 -0.15% -1.84% 6.30% 6.21% 2020-01-27
Kakao 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
Mısır 385.0419 1.84 -0.48% -1.08% -1.01% 1.39% 2020-01-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
Yalın Hogs 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
kümes hayvanları 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
Sığır Eti 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
Besleyici Sığır 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6362 0.06 -2.12% -7.53% -7.61% -1.91% 2020-01-27
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
Kömür 68.53 0.14 -0.20% -3.04% -0.17% -31.64% 2020-01-24
Paladyum 2,427.74 33.20 -1.35% -2.12% 28.78% 82.40% 2020-01-24
Kurşun 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
Alüminyum 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
Kalay 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Çinko 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
Nikel 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
Demir Cevheri 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
Soda külü 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
Neodimyum 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
Demir Cevheri% 62 Fe 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
Rodyum 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
Lityum 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb Endeksi 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
Lme Endeksi 2,792.40 0.00 0.00% -3.46% -2.45% -2.84% 2020-01-24
S&P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24