Ok
width
height
Sugar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
63.1700 0.06 0.10% 5.81% 2.62% 30.19% 2021-04-19
Brent
USD/Bbl
66.7600 0.01 -0.01% 5.50% 3.31% 28.88% 2021-04-19
Doğal Gaz
USD/MMBtu
2.7250 0.05 1.68% 6.40% 5.54% 7.33% 2021-04-19
Benzin
USD/Gal
2.0344 0.01 -0.27% 3.27% 3.81% 44.27% 2021-04-19
Kalorifer yakıtı
USD/Gal
1.8871 0.01 -0.45% 4.38% 3.16% 27.16% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-19
neft
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranyum
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,772.74 3.57 -0.20% 2.32% 1.96% -6.53% 2021-04-19
Gümüş
USD/t.oz
25.801 0.15 -0.60% 3.85% 0.10% -2.12% 2021-04-19
Platin
USD/t.oz
1,202.83 0.17 -0.01% 2.81% 1.68% 12.84% 2021-04-19

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,446.5000 13.25 0.92% 4.67% 2.05% 10.69% 2021-04-19
Buğday
USd/Bu
652.7500 0.25 0.04% 3.94% 4.07% 1.91% 2021-04-19
Palmiye yağı
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Peynir
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Süt
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Kauçuk
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Portakal Suyu
USd/Lbs
114.45 0.50 0.44% 4.71% -0.30% -7.14% 2021-04-19
Kahve
USd/Lbs
130.40 1.25 0.97% 1.80% 0.23% 1.68% 2021-04-19
Kereste
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Yulaf
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Yün
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Pamuk
USd/Lbs
83.79 0.08 0.10% 4.55% -0.98% 7.26% 2021-04-19
Kakao
USD/T
2,430.00 22.00 0.91% 2.66% -2.99% -6.65% 2021-04-19
Pirinç
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
Kanola
CAD/T
836.20 2.80 0.34% 3.61% 5.06% 32.84% 2021-04-19
Seker
USd/Lbs
16.32 0.40 -2.39% 6.32% 5.09% 5.36% 2021-04-19
Çay
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Mısır
USd/BU
588.7500 3.50 0.60% 3.47% 7.24% 21.64% 2021-04-19

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Besleyici Sığır
USd/Lbs
137.3000 2.33 -1.67% -4.98% 1.65% -1.19% 2021-04-19
Canlı Sığır
USd/Lbs
119.8000 1.05 -0.87% -2.38% 0.86% 4.15% 2021-04-19
Yalın Hogs
USd/Lbs
105.0500 2.58 2.51% 1.47% 10.52% 49.48% 2021-04-19
kümes hayvanları
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.2605 0.08 1.93% 5.72% 2.69% 21.07% 2021-04-19
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitüm
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Çelik
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kömür
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladyum
USD/t.oz
2,816.45 38.95 1.40% 5.26% 7.66% 15.07% 2021-04-19
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Kurşun
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Alüminyum
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Kalay
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Çinko
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nikel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibden
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Demir Cevheri
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodimyum
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Demir Cevheri% 62 Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rodyum
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganez
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Endeksi
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16