Ok
width
height
 Preview
Sugar

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 52.8200 0.48 -0.90% -1.40% 12.34% 8.86% 2021-01-21
Brent
USD/Bbl
 55.6600 0.42 -0.75% -1.35% 11.14% 7.45% 2021-01-21
Doğal Gaz
USD/MMBtu
2.5000 0.04 -1.54% -6.23% -10.07% -1.54% 2021-01-21
Benzin
USD/Gal
 1.5325 0.01 -0.74% -1.38% 14.41% 8.68% 2021-01-21
Kalorifer yakıtı
USD/Gal
 1.5901 0.01 -0.64% -1.81% 8.79% 7.15% 2021-01-21
Etanol
USD/Gal
 1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
neft
USD/T
 499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propan
USD/Gal
 0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranyum
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,862.38 8.53 -0.46% 0.87% 0.15% -1.80% 2021-01-21
Gümüş
USD/t.oz
 25.732 0.07 -0.29% 0.79% 2.43% -2.38% 2021-01-21
Platin
USD/t.oz
 1,135.36 25.84 2.33% 1.53% 13.31% 6.51% 2021-01-21

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,374.7500 1.25 -0.09% -4.20% 10.40% 4.42% 2021-01-21
Buğday
USd/Bu
 665.2500 2.25 -0.34% -0.71% 7.82% 3.86% 2021-01-21
Palmiye yağı
MYR/T
 3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Peynir
USD/Lbs
 1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Süt
USD/CWT
 16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Kauçuk
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Portakal Suyu
USd/Lbs
 117.80 0.50 -0.42% -5.00% -0.93% -4.42% 2021-01-21
Kahve
USd/Lbs
 125.30 0.10 0.08% -1.61% 0.89% -2.30% 2021-01-21
Kereste
USD/1000 board feet
 700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Yulaf
USd/Bu
 363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Yün
AUD/100Kg
 1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Pamuk
USd/Lbs
 82.45 0.86 1.05% 1.60% 10.20% 5.54% 2021-01-21
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Pirinç
USD/cwt
 13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Kanola
CAD/T
 654.10 5.70 0.88% -4.90% 2.41% 3.91% 2021-01-21
Seker
USd/Lbs
 15.86 0.41 -2.52% -4.86% 9.08% 2.39% 2021-01-21
Çay
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Mısır
USd/BU
 527.5000 5.50 1.05% -1.26% 18.94% 8.99% 2021-01-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Besleyici Sığır
USd/Lbs
 135.0750 0.23 -0.17% 1.87% -3.45% -2.79% 2021-01-21
Canlı Sığır
USd/Lbs
 113.6750 0.33 0.29% 1.43% 3.04% -1.17% 2021-01-21
Yalın Hogs
USd/Lbs
 68.7750 0.35 0.51% 3.73% 4.17% -2.13% 2021-01-21
kümes hayvanları
BRL/Kgs
 6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.6460 0.00 -0.08% -0.50% 3.76% 3.64% 2021-01-21
Lityum
CNY/T
 54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitüm
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Çelik
CNY/T
 4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kömür
USD/T
 84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Paladyum
USD/t.oz
 2,386.78 14.88 0.63% -0.91% 3.13% -2.49% 2021-01-21
Kobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Kurşun
USD/T
 2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Alüminyum
USD/T
 2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Kalay
USD/T
 22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Çinko
USD/T
 2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nikel
USD/T
 18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molibden
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Demir Cevheri
USD/T
 169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda külü
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodimyum
CNY/T
 685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Demir Cevheri% 62 Fe
USD/T
 169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rodyum
USD/t oz.
 21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganez
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Endeksi
Index Points
 3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S&P GSCI
Index Points
 2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20