Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Sugar

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 35.7000 1.69 -4.52% -12.16% -11.24% -41.66% 2020-10-29
Brent
USD/Bbl
 37.4800 1.64 -4.19% -11.73% -8.47% -43.55% 2020-10-29
Doğal Gaz
USD/MMBtu
3.1790 0.18 6.11% 5.72% 24.37% 47.98% 2020-10-29
Benzin
USD/Gal
 1.0506 0.03 -2.85% -9.28% -12.91% -38.80% 2020-10-29
Kalorifer yakıtı
USD/Gal
 1.0781 0.04 -3.24% -7.12% -6.16% -46.79% 2020-10-29
Etanol
USD/Gal
 1.4350 0.04 -2.38% -5.59% 3.24% 2.71% 2020-10-29
neft
USD/T
 376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
 0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
 29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,871.85 5.21 -0.28% -1.69% -0.72% 22.48% 2020-10-29
Gümüş
USD/t.oz
 23.195 0.22 -0.92% -6.28% -0.06% 28.72% 2020-10-29
Platin
USD/t.oz
 855.19 12.31 -1.42% -3.33% -3.73% -11.20% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,056.0000 1.75 -0.17% -1.49% 3.33% 10.34% 2020-10-29
Buğday
USd/Bu
 605.0000 3.75 -0.62% -2.85% 4.67% 7.77% 2020-10-29
Peynir
USD/Lbs
 2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmiye yağı
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Süt
USD/CWT
 21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Yulaf
USd/Bu
 295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Portakal Suyu
USd/Lbs
 115.80 1.90 -1.61% 4.09% 1.85% 22.09% 2020-10-29
Kanola
CAD/T
 528.90 4.40 -0.83% -3.06% 1.63% 12.17% 2020-10-29
Kakao
USD/T
2,366.00 10.00 -0.42% -4.37% -7.07% -6.56% 2020-10-29
Pamuk
USd/Lbs
 70.23 0.06 0.09% -2.38% 8.90% 1.39% 2020-10-29
Kahve
USd/Lbs
 103.90 1.10 -1.05% -2.62% -6.35% -18.25% 2020-10-29
Kereste
USD/1000 board feet
 498.70 0.70 -0.14% -6.15% -18.54% 22.62% 2020-10-29
Seker
USd/Lbs
 14.44 0.45 -3.02% -2.30% 10.48% 9.98% 2020-10-29
Pirinç
USD/cwt
 12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Yün
AUD/100Kg
 1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
 287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mısır
USd/BU
 398.7500 2.75 -0.68% -4.20% 5.49% 2.97% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
 6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Besleyici Sığır
USd/Lbs
 135.7750 0.60 0.44% 1.02% -4.99% -6.14% 2020-10-29
Canlı Sığır
USd/Lbs
 106.2000 0.35 0.33% 2.78% -2.07% -15.43% 2020-10-29
Yalın Hogs
USd/Lbs
 64.3250 2.05 -3.09% -2.83% -11.61% -10.10% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 3.0580 0.00 0.10% -3.24% 1.36% 8.55% 2020-10-29
Lityum
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
 59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
 1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
 15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
 116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
 1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Kalay
USD/T
 17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Çinko
USD/T
 2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Paladyum
USD/t.oz
 2,201.92 35.77 -1.60% -7.23% -4.47% 13.53% 2020-10-29
Manganez
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
 442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
 14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
 155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
 3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
 1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28