Sugar
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.5432 1.22 2.28% -3.03% -21.15% -5.99% 2018-11-21
Brent 63.5834 1.13 1.81% -3.84% -20.35% 0.42% 2018-11-21
Doğal Gaz 4.7485 0.24 5.20% -1.83% 51.32% 59.99% 2018-11-21
Benzin 1.5128 0.01 0.98% -3.06% -20.66% -14.43% 2018-11-21
Kalorifer yakıtı 2.0095 0.02 1.16% -4.12% -13.31% 3.98% 2018-11-21
Etanol 1.2500 0.00 0.00% -0.64% -1.03% -10.52% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,226.59 3.19 0.26% 1.30% 0.41% -5.07% 2018-11-21
Gümüş 14.4427 0.11 0.80% 2.20% -1.15% -15.79% 2018-11-21
Platin 841.50 3.51 0.42% 0.83% 2.62% -10.32% 2018-11-21
Paladyum 1,153.30 12.95 1.14% 2.59% 2.81% 14.96% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 879.5798 1.42 -0.16% 1.04% 2.46% -11.80% 2018-11-21
Buğday 502.9791 2.00 0.40% 0.00% -0.99% 18.98% 2018-11-21
Pamuk 75.40 0.13 0.17% -1.30% -5.77% 6.59% 2018-11-21
Pirinç 10.7450 0.01 0.09% -1.42% -0.83% -13.24% 2018-11-21
Cheese 1.4530 0.00 0.07% -0.07% -7.51% -17.40% 2018-11-21
Palm Oil 1,830.00 30.00 1.67% 4.04% -14.69% -29.21% 2018-11-21
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Kauçuk 133.20 1.10 0.83% -1.33% -10.24% -24.06% 2018-11-21
Kahve 111.35 0.70 0.63% 1.97% -5.35% -10.60% 2018-11-21
Yulaf 302.2500 1.50 -0.49% 4.77% 2.28% 20.54% 2018-11-21
Kakao 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
Yün 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Portakal Suyu 139.35 0.15 0.11% 3.88% 1.05% -16.43% 2018-11-20
Kereste 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Seker 12.45 0.01 -0.08% -1.58% -9.91% -18.52% 2018-11-21
Kanola 477.70 0.50 0.10% 1.40% -2.81% -7.30% 2018-11-21
Mısır 361.7862 0.75 0.21% -1.42% -2.09% 4.79% 2018-11-21

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.7000 0.45 -0.39% 0.96% 2.57% -2.81% 2018-11-20
Yalın Hogs 58.9750 2.05 -3.36% 3.46% 10.91% -6.13% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Sığır Eti 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Besleyici Sığır 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% 2018-11-20

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7889 0.02 0.69% 2.93% 0.54% -11.03% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Kömür 98.00 0.05 -0.05% -3.40% -11.70% 8.95% 2018-11-21
Kurşun 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alüminyum 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Kalay 19,400.00 200.00 -1.02% 0.70% 0.91% 0.00% 2018-11-20
Çinko 2,551.00 49.00 -1.88% 2.18% -3.95% -20.96% 2018-11-20
Nikel 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% 2018-11-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Demir Cevheri 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Crb Endeksi 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
Lme Endeksi 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% 2018-11-20


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.