Sugar
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.9572 0.13 -0.22% 4.07% -0.31% -19.73% 2019-06-27
Brent 66.0070 0.02 -0.02% 2.42% -5.85% -15.21% 2019-06-27
Doğal Gaz 2.2640 0.04 -1.73% -0.53% -12.09% -24.43% 2019-06-27
Benzin 1.9579 0.08 4.09% 12.81% -0.22% -8.23% 2019-06-27
Kalorifer yakıtı 1.9623 0.00 -0.04% 4.14% -1.52% -9.91% 2019-06-27
Etanol 1.5569 0.02 -1.46% -0.39% 11.85% 9.87% 2019-06-26
neft 472.70 2.54 0.54% 3.04% -13.79% -25.17% 2019-06-26
Propan 0.45 0.00 0.88% 3.64% -23.24% -49.15% 2019-06-26
Uranyum 24.6500 0.05 -0.20% 0.82% 2.28% 8.83% 2019-06-26

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,413.34 12.20 -0.86% 3.93% 10.00% 12.92% 2019-06-27
Gümüş 15.2445 0.10 -0.62% 0.59% 4.49% -4.99% 2019-06-27
Platin 814.94 0.94 0.12% 0.55% 1.11% -3.84% 2019-06-27

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 892.9986 9.75 -1.08% -1.13% 7.73% 2.94% 2019-06-27
Buğday 545.5777 8.75 1.63% 4.47% 12.02% 13.78% 2019-06-27
Pamuk 63.49 1.29 2.07% -2.89% -8.61% -25.24% 2019-06-26
Pirinç 11.0463 0.03 -0.23% -2.80% -4.28% -5.59% 2019-06-27
Peynir 1.6960 0.00 0.00% 0.00% 0.18% 4.76% 2019-06-26
Palmiye yağı 2,381.00 2.00 0.08% -1.04% -3.13% 2.41% 2019-06-26
Süt 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Portakal Suyu 98.90 1.65 -1.64% 0.10% -5.27% -37.17% 2019-06-26
Kahve 104.90 1.55 -1.46% 8.99% 9.21% -8.22% 2019-06-26
Kereste 386.00 10.30 -2.60% -1.28% 25.53% -30.24% 2019-06-26
Seker 12.03 0.30 -2.43% -3.76% 2.38% 1.26% 2019-06-26
Kauçuk 234.10 0.20 0.09% -2.50% 10.42% 39.51% 2019-06-27
Kanola 439.20 1.60 -0.36% -3.58% -1.48% -13.95% 2019-06-27
Yulaf 277.2918 5.75 2.12% -2.88% -9.70% 9.17% 2019-06-27
Yün 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Çay 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Kakao 2,486.00 3.00 -0.12% -2.05% 1.47% 2.81% 2019-06-26
Mısır 442.5499 0.78 0.18% -1.66% 5.31% 28.28% 2019-06-27

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.7576 1.00 0.93% 0.24% -2.50% 1.62% 2019-06-26
Yalın Hogs 73.5226 0.80 -1.08% -9.93% -12.45% -8.35% 2019-06-26
Sığır Eti 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
kümes hayvanları 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Besleyici Sığır 135.9011 4.58 3.48% -0.46% -4.45% -7.44% 2019-06-26

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7050 0.03 -1.12% 0.76% -0.62% -8.41% 2019-06-26
Çelik 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Bitüm 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Kobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Kurşun 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Alüminyum 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Kalay 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Çinko 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nikel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molibden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Demir Cevheri 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Kömür 69.50 0.40 -0.57% -0.26% -15.35% -37.26% 2019-06-26
Paladyum 1,525.51 3.51 0.23% 1.67% 14.14% 61.48% 2019-06-27
Neodimyum 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Rodyum 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Lityum 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Manganez 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Soda külü 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26
Demir Cevheri% 62 Fe 109.1900 1.26 1.17% 3.21% 10.99% 68.37% 2019-06-26

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Lme Endeksi 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S&P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25
Crb Endeksi 191.29 1.66 0.88% 4.04% 2.35% -6.16% 2019-06-26


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.