Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Şeker - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
 Preview
Sugar

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 35.7600 0.32 0.90% 4.10% 75.38% -32.85% 2020-06-02
Brent 38.7300 0.41 1.07% 7.08% 42.39% -36.80% 2020-06-02
Doğal Gaz 1.7790 0.01 -0.45% 0.28% -12.23% -25.97% 2020-06-02
Benzin 1.0763 0.01 0.80% 3.69% 28.09% -38.19% 2020-06-02
Kalorifer yakıtı 1.0461 0.01 0.97% 6.00% 25.54% -42.09% 2020-06-02
Etanol 1.0930 0.06 -4.96% 4.00% 15.05% -27.76% 2020-06-01
neft 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
Propan 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uranyum 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,737.35 5.10 -0.29% 1.53% 2.11% 31.14% 2020-06-02
Gümüş 18.1940 0.15 -0.80% 6.40% 22.60% 23.14% 2020-06-02
Platin 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 841.5000 1.25 0.15% -0.62% 0.72% -4.27% 2020-06-02
Buğday 516.5000 1.25 0.24% 1.82% -0.77% -0.63% 2020-06-02
Peynir 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Palmiye yağı 2,394.00 0.00 0.00% 0.21% 8.08% -2.80% 2020-06-02
Süt 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-02
Pirinç 18.4950 0.38 2.10% 13.89% 14.17% 58.14% 2020-06-02
Kanola 457.10 0.00 0.00% -1.66% -0.76% 0.40% 2020-06-02
Kauçuk 133.80 1.20 -0.89% -3.11% -3.74% -38.43% 2020-06-02
Pamuk 60.17 0.11 0.18% 3.33% 9.40% -13.32% 2020-06-02
Yulaf 327.2500 2.75 -0.83% 0.69% 12.65% 7.21% 2020-06-02
Yün 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Çay 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Seker 11.00 0.09 0.82% -0.45% 5.77% -9.76% 2020-06-01
Kakao 2,493.00 39.00 1.59% 4.14% 3.66% 6.04% 2020-06-01
Kahve 98.30 2.00 2.08% -6.47% -6.87% -5.25% 2020-06-01
Portakal Suyu 124.05 1.55 1.27% -3.61% 8.44% 11.86% 2020-06-01
Kereste 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Mısır 323.7500 0.25 0.08% 1.33% 2.61% -23.69% 2020-06-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
kümes hayvanları 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Besleyici Sığır 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Canlı Sığır 98.1500 1.13 -1.13% -0.96% 11.57% -8.08% 2020-06-01
Yalın Hogs 54.5750 2.10 -3.71% -9.72% -19.15% -33.10% 2020-06-01

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.4710 0.00 -0.14% 2.23% 6.14% -6.95% 2020-06-02
Lityum 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Bitüm 2,496.00 152.00 6.48% 11.93% 21.05% -25.63% 2020-06-01
Çelik 3,697.00 253.00 7.35% 2.78% 3.88% -1.68% 2020-06-01
Kalay 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Çinko 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Paladyum 1,959.73 1.52 -0.08% 0.19% 6.07% 48.07% 2020-06-02
Kömür 56.97 1.65 2.98% 0.39% 8.35% -24.34% 2020-06-01
Kobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Kurşun 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Alüminyum 1,548.00 11.00 0.72% 2.75% 3.58% -12.89% 2020-05-29
Nikel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molibden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Demir Cevheri 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Neodimyum 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rodyum 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganez 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Soda külü 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-01
Demir Cevheri% 62 Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Crb Endeksi 140.53 0.11 0.08% 2.18% 11.67% -23.17% 2020-06-01
Lme Endeksi 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S&P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29