Rubber
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.4558 0.79 1.50% 2.19% 25.69% -18.53% 2019-01-23
Brent 61.8158 0.44 0.72% 0.81% 22.48% -12.36% 2019-01-23
Doğal Gaz 3.0957 0.06 2.07% -8.52% -10.71% -11.78% 2019-01-23
Benzin 1.4046 0.00 0.07% -0.80% 12.48% -26.71% 2019-01-23
Kalorifer yakıtı 1.9203 0.02 0.85% 1.36% 15.53% -8.82% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
neft 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
Propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uranyum 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,287.04 0.66 0.05% -0.49% 1.46% -5.23% 2019-01-23
Gümüş 15.3857 0.07 0.45% -1.30% 4.45% -12.41% 2019-01-23
Platin 792.00 4.00 0.51% -1.55% 1.21% -21.74% 2019-01-23
Paladyum 1,343.00 2.00 -0.15% -1.18% 7.77% 20.94% 2019-01-23
Manganez 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
Neodimyum 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodyum 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 914.4714 3.75 0.41% 2.23% 3.45% -7.84% 2019-01-23
Buğday 522.7265 2.50 0.48% 2.00% 1.21% 20.72% 2019-01-23
Pamuk 73.43 0.30 0.41% 0.22% 1.21% -10.75% 2019-01-23
Pirinç 10.6750 0.03 0.23% 2.01% 2.45% -12.12% 2019-01-23
Peynir 1.3870 0.00 0.00% -0.22% 0.58% -7.96% 2019-01-22
Palmiye yağı 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Süt 13.99 0.00 0.00% -0.43% 1.16% 0.65% 2019-01-22
Portakal Suyu 119.20 0.65 -0.54% -1.81% -7.35% -19.68% 2019-01-22
Kereste 363.40 8.50 2.40% 6.88% 8.38% -23.16% 2019-01-22
Yün 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Çay 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Kakao 2,244.00 2.00 -0.09% -3.36% -3.07% 14.78% 2019-01-23
Kanola 485.50 0.00 0.00% 1.27% 2.47% -1.92% 2019-01-23
Seker 12.92 0.01 -0.08% -1.90% 4.19% -1.82% 2019-01-23
Kauçuk 191.00 14.50 -7.06% -0.42% 11.70% -2.60% 2019-01-23
Yulaf 295.0377 2.25 -0.76% -0.16% 6.99% 7.09% 2019-01-23
Kahve 102.95 0.40 -0.39% 0.54% 0.73% -15.96% 2019-01-23
Mısır 380.8580 1.75 0.46% 1.83% 0.82% 6.83% 2019-01-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 125.0546 0.08 -0.06% -1.49% 3.46% -0.30% 2019-01-23
Sığır Eti 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
kümes hayvanları 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Besleyici Sığır 140.5556 0.53 -0.37% -2.90% -4.63% -5.13% 2019-01-23
Yalın Hogs 60.5629 0.93 -1.50% -2.55% 0.44% -16.95% 2019-01-23

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6865 0.00 0.11% -0.26% 0.68% -16.27% 2019-01-23
Bitüm 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Çelik 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobalt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kömür 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Kurşun 2,012.75 5.75 0.29% 3.13% 1.50% -23.72% 2019-01-22
Alüminyum 1,878.50 17.00 0.93% 0.00% -2.54% -18.00% 2019-01-22
Kalay 20,560.00 95.00 -0.46% -0.46% 6.19% -2.44% 2019-01-22
Çinko 2,588.50 28.00 -1.13% 0.00% -0.73% -28.60% 2019-01-22
Nikel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Demir Cevheri 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Soda külü 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Demir Cevheri% 62 Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Lityum 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Crb Endeksi 185.76 3.29 -1.74% 0.73% 6.52% -8.45% 2019-01-22
Lme Endeksi 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S&P GSCI 2,392.49 38.20 -1.57% 0.59% 10.71% -10.44% 2019-01-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.