Ok
width
height
 Preview
Rubber

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 65.4600 0.15 -0.23% 0.69% 9.52% 34.91% 2021-05-06
Brent
USD/Bbl
 68.8500 0.11 -0.16% 1.18% 9.01% 32.92% 2021-05-06
Doğal Gaz
USD/MMBtu
2.9470 0.01 0.31% 1.24% 16.94% 16.07% 2021-05-06
Benzin
USD/Gal
 2.1402 0.01 -0.52% 1.73% 9.65% 51.78% 2021-05-06
Kalorifer yakıtı
USD/Gal
 1.9971 0.01 -0.27% 1.76% 10.47% 34.58% 2021-05-06
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
neft
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
 0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uranyum
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,784.71 1.73 -0.10% 0.76% 2.73% -5.89% 2021-05-06
Gümüş
USD/t.oz
 26.379 0.12 -0.46% 1.13% 5.01% 0.08% 2021-05-06
Platin
USD/t.oz
 1,217.86 7.13 -0.58% 1.66% -0.61% 14.25% 2021-05-06

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,588.7500 6.75 0.43% 3.00% 12.78% 21.58% 2021-05-06
Buğday
USd/Bu
 759.0000 5.50 0.73% 2.92% 23.16% 18.50% 2021-05-06
Kereste
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Palmiye yağı
MYR/T
 4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Peynir
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Süt
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kahve
USd/Lbs
 143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Yün
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Pirinç
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Kanola
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Çay
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Pamuk
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Portakal Suyu
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Seker
USd/Lbs
 17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
Kauçuk
JPY/Kg
 248.50 11.00 4.63% 4.63% 4.41% -7.55% 2021-05-06
Yulaf
USd/Bu
 408.5000 10.00 2.51% 3.09% 9.96% 13.24% 2021-05-06
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Mısır
USd/BU
 763.7500 10.50 1.39% 8.80% 36.26% 57.80% 2021-05-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.43 0.00 0.00% 0.05% 1.04% 12.62% 2021-05-05
kümes hayvanları
BRL/Kgs
 6.77 0.00 0.00% 1.50% 9.19% 12.65% 2021-05-05
Besleyici Sığır
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Yalın Hogs
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Canlı Sığır
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.5595 0.02 0.45% 1.48% 12.19% 29.57% 2021-05-06
Kömür
USD/T
 90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Çelik
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Demir Cevheri
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-06
Bitüm
CNY/T
 3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Paladyum
USD/t.oz
 2,971.63 1.40 -0.05% 0.67% 13.30% 21.41% 2021-05-06
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Kurşun
USD/T
 2,183.79 0.00 0.00% 4.96% 12.22% 10.53% 2021-05-05
Alüminyum
USD/T
 2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Kalay
USD/T
 29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Çinko
USD/T
 2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Nikel
USD/T
 17,644.00 0.00 0.00% 1.34% 5.71% 6.59% 2021-05-05
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Neodimyum
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Demir Cevheri% 62 Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Manganez
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Rodyum
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme Endeksi
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,480.84 0.00 0.00% 2.30% 10.24% 25.49% 2021-05-05