Ok
width
height
Rubber

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
60.6700 0.03 0.05% -1.62% 8.94% 25.04% 2021-03-02
Brent
USD/Bbl
63.6600 0.03 -0.05% -2.62% 8.90% 22.90% 2021-03-02
Doğal Gaz
USD/MMBtu
2.8240 0.05 1.73% -1.16% 1.25% 11.22% 2021-03-02
Benzin
USD/Gal
1.9452 0.00 0.12% 4.66% 17.99% 37.95% 2021-03-02
Kalorifer yakıtı
USD/Gal
1.8270 0.01 0.43% -2.19% 8.07% 23.11% 2021-03-02
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
neft
USD/T
569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
Propan
USD/Gal
0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
Uranyum
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,724.57 0.73 0.04% -4.46% -5.95% -9.07% 2021-03-02
Gümüş
USD/t.oz
26.428 0.08 -0.32% -4.32% -1.62% 0.26% 2021-03-02
Platin
USD/t.oz
1,189.00 4.82 0.41% -3.89% 8.00% 11.54% 2021-03-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,403.2500 5.75 0.41% -0.53% 2.50% 6.59% 2021-03-02
Buğday
USd/Bu
659.0000 15.25 2.37% -1.01% 1.66% 2.89% 2021-03-02
Palmiye yağı
MYR/T
3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
Peynir
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Süt
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Kauçuk
JPY/Kg
262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
Portakal Suyu
USd/Lbs
110.60 2.00 1.84% 1.00% 2.12% -10.26% 2021-03-02
Kahve
USd/Lbs
133.40 1.75 -1.29% -0.04% 8.10% 4.02% 2021-03-02
Kereste
USD/1000 board feet
974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Yulaf
USd/Bu
340.0000 33.50 -8.97% -4.29% -2.58% -5.75% 2021-03-02
Yün
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
Pamuk
USd/Lbs
89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
Kakao
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Pirinç
USD/cwt
12.7550 0.04 -0.31% -0.62% -2.56% 4.21% 2021-03-02
Kanola
CAD/T
801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Seker
USd/Lbs
16.16 0.05 -0.31% -12.22% 0.75% 4.33% 2021-03-02
Çay
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
Mısır
USd/BU
554.5000 7.00 1.28% 0.14% 0.45% 14.57% 2021-03-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
Besleyici Sığır
USd/Lbs
137.2000 1.48 -1.06% -0.99% -0.96% -1.26% 2021-03-02
Canlı Sığır
USd/Lbs
119.2000 0.23 0.19% 3.09% 3.23% 3.63% 2021-03-02
Yalın Hogs
USd/Lbs
87.2000 0.53 -0.60% 0.90% 20.48% 24.08% 2021-03-02
kümes hayvanları
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.1705 0.06 1.50% -1.02% 16.79% 18.55% 2021-03-02
Lityum
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
Bitüm
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
Çelik
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
Kömür
USD/T
84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
Paladyum
USD/t.oz
2,370.16 20.44 0.87% 0.83% 4.22% -3.17% 2021-03-02
Kobalt
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Kurşun
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Alüminyum
USD/T
2,184.00 78.75 3.74% 1.35% 11.05% 10.26% 2021-03-02
Kalay
USD/T
24,065.00 517.50 2.20% -9.27% 4.90% 18.46% 2021-03-02
Çinko
USD/T
2,832.50 40.25 1.44% -0.67% 7.61% 2.96% 2021-03-02
Nikel
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molibden
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Demir Cevheri
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
Soda külü
CNY/T
1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
Neodimyum
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Demir Cevheri% 62 Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Rodyum
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
Manganez
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Lme Endeksi
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S&P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01