Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Rubber
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 53.7812 0.35 0.65% -4.48% -12.42% -0.83% 2020-01-29
Brent 60.0586 0.43 0.72% -4.99% -9.84% -2.58% 2020-01-29
Doğal Gaz 1.8871 0.02 -1.11% -1.00% -12.89% -33.88% 2020-01-29
Benzin 1.5312 0.01 0.63% -3.56% -11.73% 10.77% 2020-01-29
Kalorifer yakıtı 1.7190 0.00 0.19% -4.34% -15.54% -9.45% 2020-01-29
Etanol 1.3351 0.01 0.72% 2.30% -4.76% 5.37% 2020-01-29
neft 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propan 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranyum 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,568.78 5.14 0.33% 0.65% 3.53% 18.89% 2020-01-29
Gümüş 17.4636 0.01 0.07% -2.58% -2.54% 8.73% 2020-01-29
Platin 992.60 7.00 0.71% -1.90% 3.64% 21.79% 2020-01-29

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 897.5355 3.97 0.44% -1.82% -5.40% -2.55% 2020-01-29
Buğday 564.1226 5.98 -1.05% -2.30% 1.62% 9.17% 2020-01-29
Pamuk 70.84 0.48 0.68% -0.41% 1.84% -4.73% 2020-01-29
Pirinç 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
Peynir 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Palmiye yağı 2,496.00 115.00 4.83% -5.78% -11.21% 13.25% 2020-01-29
Süt 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Portakal Suyu 96.35 1.00 1.05% 0.57% 1.31% -17.65% 2020-01-28
Kereste 427.10 6.30 1.50% 0.57% 5.67% 2.55% 2020-01-28
Yün 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Çay 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Kakao 2,677.00 26.00 -0.96% -4.50% 8.69% 23.02% 2020-01-29
Kanola 465.10 3.30 0.71% -2.68% -0.77% -3.83% 2020-01-29
Seker 14.77 0.23 1.58% 0.75% 9.16% 17.88% 2020-01-29
Yulaf 307.2085 1.39 0.45% -1.97% 5.11% 8.84% 2020-01-29
Kauçuk 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
Kahve 105.15 0.10 0.10% -5.27% -20.43% 2.99% 2020-01-29
Mısır 386.5868 0.33 0.09% -0.25% -0.54% 1.40% 2020-01-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 122.3775 0.08 -0.07% -3.35% -3.32% -2.99% 2020-01-29
Yalın Hogs 66.0652 0.55 -0.82% -2.55% -7.90% 15.00% 2020-01-29
Sığır Eti 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
kümes hayvanları 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Besleyici Sığır 135.4048 0.30 0.22% -6.34% -6.25% -4.90% 2020-01-29

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5846 0.01 0.27% -6.92% -8.27% -6.79% 2020-01-29
Bitüm 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Çelik 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Kobalt 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
Paladyum 2,289.89 0.63 0.03% -7.37% 20.10% 68.25% 2020-01-29
Kömür 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Kurşun 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
Alüminyum 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
Kalay 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
Çinko 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
Nikel 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
Molibden 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Demir Cevheri 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Neodimyum 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Demir Cevheri% 62 Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Rodyum 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
Soda külü 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-29
Lityum 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Manganez 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
Crb Endeksi 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Lme Endeksi 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S&P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28