Rubber
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 59.7260 0.98 1.67% 1.18% 4.89% -8.47% 2019-03-26
Brent 67.9045 0.71 1.06% 0.44% 2.28% -3.15% 2019-03-26
Doğal Gaz 2.7662 0.01 0.29% -3.75% -1.17% 2.80% 2019-03-26
Benzin 1.9541 0.02 0.81% 3.22% 19.59% -2.95% 2019-03-26
Kalorifer yakıtı 1.9937 0.02 0.78% 0.16% -1.38% -1.42% 2019-03-26
Etanol 1.4122 0.01 -0.42% 0.23% 5.47% -0.90% 2019-03-26
neft 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
Propan 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
Uranyum 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,315.93 6.78 -0.51% 0.74% -0.29% -2.11% 2019-03-26
Gümüş 15.4443 0.09 -0.58% 0.61% -1.87% -6.32% 2019-03-26
Platin 852.25 2.76 -0.32% 0.74% -1.42% -9.62% 2019-03-26
Paladyum 1,549.39 26.61 -1.69% -2.95% 1.37% 59.32% 2019-03-26
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
Neodimyum 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
Rodyum 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 901.5900 3.50 -0.39% -0.27% -0.21% -11.57% 2019-03-26
Buğday 474.7468 4.50 0.96% 4.00% 2.98% 5.73% 2019-03-26
Pamuk 77.69 0.04 -0.05% 2.70% 9.13% -5.28% 2019-03-26
Pirinç 11.1150 0.05 -0.45% 3.11% 8.07% -10.62% 2019-03-26
Palmiye yağı 2,036.00 26.00 -1.26% -1.17% 6.04% -15.17% 2019-03-26
Peynir 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Süt 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Kereste 363.00 5.30 -1.44% -7.07% -6.61% -26.98% 2019-03-25
Yün 1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
Çay 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
Kakao 2,225.00 9.00 0.41% 1.04% -3.43% -12.88% 2019-03-26
Kauçuk 177.70 2.60 -1.44% -1.93% -7.35% 4.90% 2019-03-26
Portakal Suyu 129.45 1.00 -0.77% 0.27% 10.46% -6.43% 2019-03-26
Kahve 94.30 0.05 0.05% 0.91% -1.46% -20.72% 2019-03-26
Kanola 454.00 2.70 -0.59% -2.26% -2.51% -13.18% 2019-03-26
Yulaf 274.9505 0.50 -0.18% 0.71% 7.30% 21.66% 2019-03-26
Seker 12.49 0.01 0.08% -2.27% -3.25% -0.40% 2019-03-26
Mısır 379.2325 0.75 -0.20% 2.15% 4.26% 1.40% 2019-03-26

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 127.6805 0.10 0.08% -0.50% -1.46% 10.62% 2019-03-26
Yalın Hogs 79.1036 0.45 0.57% 11.37% 41.95% 36.98% 2019-03-26
Sığır Eti 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
kümes hayvanları 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
Besleyici Sığır 141.8078 0.40 -0.28% 0.11% -1.14% 4.71% 2019-03-26

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8450 0.00 -0.09% -2.55% -3.85% -4.90% 2019-03-26
Bitüm 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Çelik 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
Kömür 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Kurşun 2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
Alüminyum 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
Kalay 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
Çinko 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
Nikel 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
Demir Cevheri 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
Demir Cevheri% 62 Fe 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
Soda külü 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
Lityum 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Lme Endeksi 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S&P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25
Crb Endeksi 192.50 0.44 0.23% -0.23% 0.99% -3.48% 2019-03-26


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.