Rubber
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 54.9264 1.81 -3.19% -8.76% 2.17% -20.92% 2019-07-18
Brent 61.6750 1.87 -2.94% -7.28% -0.23% -15.02% 2019-07-18
Doğal Gaz 2.2684 0.03 -1.35% -6.11% -0.33% -18.08% 2019-07-18
Benzin 1.8220 0.05 -2.82% -8.42% 4.99% -10.84% 2019-07-18
Kalorifer yakıtı 1.8602 0.04 -1.88% -5.99% 1.68% -11.00% 2019-07-18
Etanol 1.4432 0.03 -2.17% -6.83% -7.67% 1.63% 2019-07-18
neft 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propan 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uranyum 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,430.77 1.70 0.12% 1.94% 5.21% 17.05% 2019-07-18
Gümüş 16.1525 0.21 1.32% 6.86% 6.58% 5.84% 2019-07-18
Platin 845.69 2.69 0.32% 3.07% 4.34% 5.12% 2019-07-18

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 879.9886 1.00 -0.11% -1.81% -2.58% 4.02% 2019-07-18
Buğday 497.2745 8.50 -1.68% -7.27% -4.78% -1.38% 2019-07-18
Pamuk 60.98 0.91 -1.47% -3.04% -6.73% -30.94% 2019-07-18
Pirinç 11.8548 0.03 0.25% 1.63% 4.31% -0.09% 2019-07-18
Peynir 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
Palmiye yağı 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Süt 17.40 0.09 0.52% 0.29% 6.88% 22.45% 2019-07-18
Kauçuk 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Portakal Suyu 100.70 2.35 -2.28% 0.50% 1.92% -40.75% 2019-07-18
Kanola 443.90 0.20 -0.05% -0.94% -2.55% -10.01% 2019-07-18
Kereste 338.00 10.90 3.33% -6.50% -13.56% -30.29% 2019-07-18
Seker 11.59 0.20 -1.70% -6.38% -7.28% 5.65% 2019-07-18
Kahve 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Yulaf 276.6543 1.75 -0.63% -1.55% -3.10% 19.25% 2019-07-18
Yün 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Çay 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Kakao 2,440.00 16.00 0.66% -3.02% -3.86% 6.46% 2019-07-18
Mısır 425.5947 9.75 -2.24% -4.95% -3.49% 21.17% 2019-07-18

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 108.1009 0.20 -0.18% 0.21% -0.37% -0.73% 2019-07-18
Besleyici Sığır 140.6800 0.18 -0.12% -1.36% 3.04% -8.92% 2019-07-18
Yalın Hogs 82.6160 0.63 0.76% 15.39% 1.21% 22.85% 2019-07-18
Sığır Eti 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
kümes hayvanları 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7094 0.01 -0.22% 1.00% 0.93% 0.87% 2019-07-18
Bitüm 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Çelik 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nikel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Kobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Kömür 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Kurşun 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alüminyum 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Kalay 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Çinko 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Demir Cevheri 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Paladyum 1,509.36 28.14 -1.83% -3.31% 0.59% 73.59% 2019-07-18
Manganez 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Neodimyum 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Demir Cevheri% 62 Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Rodyum 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lityum 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Soda külü 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S&P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Baltık Kuru 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb Endeksi 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.