Ok
width
height
 Preview
Rubber
Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 58.3588 0.17 -0.30% 0.72% 4.27% 15.75% 2019-11-22
Brent 63.7617 0.08 0.12% 0.56% 4.24% 8.44% 2019-11-22
Doğal Gaz 2.5580 0.02 -0.76% -4.53% 12.09% -40.62% 2019-11-22
Benzin 1.6918 0.01 -0.52% 3.26% 2.42% 21.60% 2019-11-22
Kalorifer yakıtı 1.9371 0.00 -0.09% -0.76% -1.38% 3.25% 2019-11-22
Etanol 1.4103 0.00 -0.02% 3.56% -1.45% 10.53% 2019-11-22
neft 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propan 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranyum 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,465.72 3.05 0.21% -0.07% -1.75% 19.90% 2019-11-22
Gümüş 17.2125 0.07 0.39% 2.04% -1.95% 20.87% 2019-11-22
Platin 910.50 4.36 -0.48% 2.37% -0.49% 8.59% 2019-11-22

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 902.8724 1.85 -0.20% -1.81% -3.31% 2.48% 2019-11-22
Buğday 509.8201 0.12 -0.02% 1.30% -2.10% 2.02% 2019-11-22
Pamuk 62.52 0.68 1.10% -3.61% -3.74% -16.55% 2019-11-22
Pirinç 12.2350 0.01 -0.08% 2.90% 4.84% 13.71% 2019-11-22
Peynir 2.1670 0.00 0.05% 0.56% 10.67% 49.35% 2019-11-22
Palmiye yağı 2,599.00 0.00 0.00% 2.16% 6.21% 39.28% 2019-11-22
Süt 20.37 0.03 0.15% 0.89% 9.22% 40.68% 2019-11-21
Portakal Suyu 98.10 1.30 -1.31% -2.34% 0.15% -30.72% 2019-11-21
Kereste 408.20 5.50 1.37% 6.86% 3.13% 12.67% 2019-11-21
Yün 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
Çay 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Kahve 113.80 1.45 -1.26% 5.32% 15.07% 6.21% 2019-11-21
Kanola 462.40 0.80 -0.17% -0.02% 1.85% -2.88% 2019-11-22
Seker 12.63 0.02 0.16% -0.79% 3.95% 1.28% 2019-11-22
Kauçuk 171.40 2.20 1.30% 5.67% 15.50% 26.87% 2019-11-22
Yulaf 311.7267 1.73 -0.55% 0.36% 5.05% 8.81% 2019-11-22
Kakao 2,696.00 14.00 0.52% -2.35% 10.13% 30.81% 2019-11-21
Mısır 368.5221 0.80 0.22% -0.73% -4.96% 2.65% 2019-11-22

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 119.4791 0.38 0.32% 0.72% 8.74% 2.03% 2019-11-21
Yalın Hogs 60.6370 0.21 -0.34% -3.41% -7.42% 2.64% 2019-11-21
kümes hayvanları 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Sığır Eti 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
Besleyici Sığır 145.6348 1.20 -0.82% -0.86% 1.35% -2.50% 2019-11-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.6250 0.00 0.10% -0.09% -1.41% -5.25% 2019-11-22
Çelik 3,795.00 36.00 -0.94% 7.08% 10.19% -4.31% 2019-11-21
Bitüm 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Kömür 73.00 0.18 -0.25% 3.18% 5.69% -24.97% 2019-11-22
Paladyum 1,766.01 5.64 0.32% 3.59% 1.41% 57.82% 2019-11-22
Kobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Kurşun 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Alüminyum 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Kalay 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Çinko 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nikel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molibden 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Demir Cevheri 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Soda külü 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-21
Neodimyum 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Demir Cevheri% 62 Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rodyum 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Lityum 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Manganez 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,255.00 5.00 -0.40% -7.99% -30.51% 14.82% 2019-11-21
Crb Endeksi 190.95 1.87 0.99% 0.39% 3.11% 2.86% 2019-11-21
Lme Endeksi 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S&P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.