Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Kauçuk - Vadeli İşlem Sözleşmesi - Fiyatlar.

Ok
width
height
Rubber

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 40.8000 0.09 -0.22% 0.37% 3.03% -32.48% 2020-07-09
Brent 43.2200 0.07 -0.16% 0.19% 3.57% -35.50% 2020-07-09
Doğal Gaz 1.8280 0.00 -0.05% 6.16% 1.95% -25.20% 2020-07-09
Benzin 1.2808 0.01 -0.50% 3.04% 7.29% -36.13% 2020-07-09
Kalorifer yakıtı 1.2332 0.00 -0.15% 0.69% 6.84% -38.06% 2020-07-09
Etanol 1.3400 0.01 -0.74% 7.20% 21.60% -10.96% 2020-07-08
neft 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propan 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranyum 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,808.45 0.55 -0.03% 1.88% 4.25% 27.46% 2020-07-09
Gümüş 18.6970 0.00 -0.02% 4.45% 3.99% 22.68% 2020-07-09
Platin 843.82 0.23 0.03% 5.09% 1.34% 2.34% 2020-07-09

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 897.0000 1.50 0.17% 0.59% 3.52% 0.45% 2020-07-09
Buğday 519.2500 3.50 0.68% 6.02% 2.62% 1.47% 2020-07-09
Palmiye yağı 2,442.00 0.00 0.00% 1.67% 0.66% 4.05% 2020-07-09
Peynir 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Süt 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Kauçuk 142.80 0.20 -0.14% 0.56% 2.07% -38.02% 2020-07-09
Yulaf 334.0000 0.00 0.00% -0.15% 6.03% 21.12% 2020-07-09
Kanola 478.00 15.80 3.42% 3.82% 2.18% 7.15% 2020-07-09
Pamuk 61.54 3.12 -4.83% -2.39% 1.70% -3.15% 2020-07-09
Yün 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Pirinç 16.3150 0.21 -1.24% 12.48% -14.42% 39.98% 2020-07-08
Çay 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Kakao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Seker 12.08 0.10 -0.82% -0.74% 0.67% -3.36% 2020-07-08
Kahve 98.95 0.30 -0.30% -3.98% 1.18% -5.17% 2020-07-08
Portakal Suyu 128.40 0.50 0.39% 4.69% 1.99% 27.25% 2020-07-08
Kereste 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Mısır 347.7500 1.75 0.51% 1.68% 6.43% -19.92% 2020-07-09

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Sığır Eti 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
kümes hayvanları 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Besleyici Sığır 133.8000 1.50 -1.11% 0.79% -0.32% -6.35% 2020-07-08
Canlı Sığır 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Yalın Hogs 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8360 0.02 0.78% 3.81% 5.94% 5.31% 2020-07-09
Lityum 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitüm 2,784.00 42.00 -1.49% 2.88% 12.80% -17.49% 2020-07-08
Çelik 3,633.00 56.00 -1.52% -0.19% -2.23% -3.38% 2020-07-08
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Kurşun 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nikel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Demir Cevheri 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Alüminyum 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Kalay 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Çinko 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Paladyum 1,922.37 6.26 0.33% 1.12% -1.27% 21.02% 2020-07-09
Kömür 54.67 0.81 -1.46% 3.21% -0.27% -29.55% 2020-07-08
Rodyum 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganez 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Soda külü 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-08
Neodimyum 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Demir Cevheri% 62 Fe 105.0300 1.99 1.93% 2.02% 1.57% -13.08% 2020-07-08

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,849.00 100.00 -5.13% 2.78% 164.90% 4.05% 2020-07-08
Crb Endeksi 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Lme Endeksi 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S&P GSCI 1,700.01 0.00 0.00% 1.96% 2.98% -33.46% 2020-07-08