Ok
width
height
 Preview
Rice

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pirinç - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
 65.5200 0.11 -0.17% 0.78% 9.62% 35.04% 2021-05-06
Brent
USD/Bbl
 68.8900 0.07 -0.10% 1.23% 9.07% 32.99% 2021-05-06
Doğal Gaz
USD/MMBtu
2.9480 0.01 0.37% 1.27% 16.98% 16.11% 2021-05-06
Benzin
USD/Gal
 2.1411 0.01 -0.47% 1.77% 9.70% 51.84% 2021-05-06
Kalorifer yakıtı
USD/Gal
 1.9979 0.00 -0.23% 1.80% 10.51% 34.63% 2021-05-06
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
neft
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
 0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uranyum
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
 1,785.20 1.24 -0.07% 0.79% 2.76% -5.87% 2021-05-06
Gümüş
USD/t.oz
 26.400 0.10 -0.38% 1.21% 5.10% 0.16% 2021-05-06
Platin
USD/t.oz
 1,217.06 7.93 -0.65% 1.59% -0.67% 14.18% 2021-05-06

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
 1,589.7500 7.75 0.49% 3.06% 12.85% 21.66% 2021-05-06
Buğday
USd/Bu
 759.0000 5.50 0.73% 2.92% 23.16% 18.50% 2021-05-06
Kereste
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Palmiye yağı
MYR/T
 4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Peynir
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
Süt
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kahve
USd/Lbs
 143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Yün
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Pirinç
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Kanola
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Çay
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Pamuk
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Portakal Suyu
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Seker
USd/Lbs
 17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Kauçuk
JPY/Kg
 248.50 11.00 4.63% 4.63% 4.41% -7.55% 2021-05-06
Yulaf
USd/Bu
 408.5000 10.00 2.51% 3.09% 9.96% 13.24% 2021-05-06
Mısır
USd/BU
 767.5000 14.25 1.89% 9.33% 36.93% 58.57% 2021-05-06

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
 20.43 0.00 0.00% 0.05% 1.04% 12.62% 2021-05-05
kümes hayvanları
BRL/Kgs
 6.77 0.00 0.00% 1.50% 9.19% 12.65% 2021-05-05
Besleyici Sığır
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Yalın Hogs
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Canlı Sığır
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
 4.5660 0.03 0.59% 1.62% 12.35% 29.75% 2021-05-06
Kömür
USD/T
 90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Çelik
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Demir Cevheri
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lityum
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-06
Bitüm
CNY/T
 3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Paladyum
USD/t.oz
 2,967.99 5.04 -0.17% 0.54% 13.16% 21.26% 2021-05-06
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Kurşun
USD/T
 2,183.79 0.00 0.00% 4.96% 12.22% 10.53% 2021-05-05
Alüminyum
USD/T
 2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Kalay
USD/T
 29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Çinko
USD/T
 2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Nikel
USD/T
 17,644.00 0.00 0.00% 1.34% 5.71% 6.59% 2021-05-05
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Soda külü
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Neodimyum
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Demir Cevheri% 62 Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Manganez
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Rodyum
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Lme Endeksi
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,480.84 0.00 0.00% 2.30% 10.24% 25.49% 2021-05-05