Ok
width
height
Rice

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pirinç - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
44.3700 0.17 -0.38% -2.93% 17.82% -27.49% 2020-12-02
Brent
USD/Bbl
47.2500 0.17 -0.36% -2.80% 18.99% -28.83% 2020-12-02
Doğal Gaz
USD/MMBtu
2.9170 0.04 1.28% 0.73% -4.64% 35.78% 2020-12-02
Benzin
USD/Gal
1.2166 0.00 -0.31% -5.51% 12.97% -29.14% 2020-12-02
Kalorifer yakıtı
USD/Gal
1.3464 0.00 -0.07% -2.90% 19.46% -33.55% 2020-12-02
Etanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-12-01
neft
USD/T
390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
Propan
USD/Gal
0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
Uranyum
USD/Lbs
29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,821.57 6.70 0.37% 0.90% -4.55% 19.19% 2020-12-02
Gümüş
USD/t.oz
23.910 0.09 -0.38% 2.62% -1.06% 32.69% 2020-12-02
Platin
USD/t.oz
1,008.87 8.88 0.89% 4.71% 16.42% 4.76% 2020-12-02

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,146.5000 16.00 -1.38% -3.47% 7.96% 19.79% 2020-12-02
Buğday
USd/Bu
565.0000 0.50 -0.09% -3.95% -7.07% 0.65% 2020-12-02
Palmiye yağı
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Peynir
USD/Lbs
2.4430 0.00 0.12% 0.45% 6.73% 35.42% 2020-12-01
Süt
USD/CWT
15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
Kauçuk
JPY/Kg
260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
Portakal Suyu
USd/Lbs
126.70 0.80 0.64% -0.51% 10.95% 33.58% 2020-12-02
Kahve
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Kereste
USD/1000 board feet
635.20 1.60 -0.25% 5.78% 25.29% 56.18% 2020-12-01
Yulaf
USd/Bu
288.0000 3.25 1.14% 0.17% -1.54% -3.36% 2020-12-01
Yün
AUD/100Kg
1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
Pamuk
USd/Lbs
70.59 0.00 0.00% -1.31% 2.71% 1.91% 2020-12-01
Kakao
USD/T
2,960.00 48.00 -1.60% -3.08% 31.15% 16.90% 2020-12-01
Pirinç
USD/cwt
12.5300 0.03 -0.20% 1.13% -0.12% -3.13% 2020-12-01
Kanola
CAD/T
579.00 4.80 -0.82% 0.02% 8.10% 22.80% 2020-12-02
Seker
USd/Lbs
14.52 0.01 0.07% -1.69% -1.36% 10.59% 2020-12-02
Çay
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
Mısır
USd/BU
411.0000 3.75 -0.90% -2.14% 2.49% 6.13% 2020-12-02

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
Besleyici Sığır
USd/Lbs
141.9500 0.90 0.64% 2.42% 3.63% -1.87% 2020-12-01
Canlı Sığır
USd/Lbs
110.6250 0.45 0.41% -0.49% 1.91% -11.90% 2020-12-01
Yalın Hogs
USd/Lbs
66.7500 0.83 -1.22% 2.22% 1.21% -6.71% 2020-12-01
kümes hayvanları
BRL/Kgs
6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.4480 0.04 -1.00% 4.23% 11.62% 22.40% 2020-12-02
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
Bitüm
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Çelik
CNY/T
4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
Kömür
USD/T
69.43 0.43 0.62% 0.74% 13.45% -0.36% 2020-12-01
Paladyum
USD/t.oz
2,396.90 9.10 -0.38% 2.91% 5.00% 23.58% 2020-12-02
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
Kurşun
USD/T
2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
Alüminyum
USD/T
2,055.50 4.25 -0.21% 4.79% 8.56% 13.91% 2020-12-02
Kalay
USD/T
18,745.00 117.50 -0.62% 0.00% 3.71% 9.05% 2020-12-02
Çinko
USD/T
2,741.50 34.50 -1.24% -0.60% 7.71% 18.68% 2020-12-02
Nikel
USD/T
16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
Demir Cevheri
USD/T
130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
Soda külü
CNY/T
1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
Neodimyum
CNY/T
635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
Demir Cevheri% 62 Fe
USD/T
130.8100 6.19 4.97% 6.00% 11.15% 41.29% 2020-12-01
Rodyum
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
Manganez
CNY/T
27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,211.00 16.00 -1.30% 2.80% -5.69% 24.08% 2020-12-01
Crb Endeksi
Index Points
168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
Lme Endeksi
Index Points
3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S&P GSCI
Index Points
1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01