Rice
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.8761 0.69 1.23% -6.25% -20.92% 3.15% 2018-11-15
Brent 67.1295 0.95 1.44% -4.98% -17.54% 9.40% 2018-11-15
Doğal Gaz 4.2994 0.54 -11.12% 21.35% 32.74% 40.83% 2018-11-15
Benzin 1.5810 0.02 1.12% -3.85% -20.04% -7.74% 2018-11-15
Kalorifer yakıtı 2.0823 0.01 -0.45% -3.96% -11.02% 9.48% 2018-11-15
Etanol 1.2672 0.01 0.73% -0.14% -1.31% -8.83% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -7.00% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 1.22% 6.19% 19.47% 2018-11-14

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,216.21 3.06 0.25% -0.60% -0.64% -4.86% 2018-11-15
Gümüş 14.1972 0.07 0.48% -1.48% -3.04% -16.88% 2018-11-15
Platin 833.50 1.10 -0.13% -3.54% -0.42% -10.47% 2018-11-15
Paladyum 1,129.40 5.18 0.46% 0.47% 4.67% 14.40% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 895.1527 23.50 2.70% 3.19% 1.18% -7.91% 2018-11-15
Buğday 505.2005 1.25 0.25% -0.50% -3.50% 19.86% 2018-11-15
Pamuk 76.76 0.37 0.48% -2.85% -2.00% 10.91% 2018-11-15
Pirinç 10.8943 0.01 -0.09% 2.63% 0.09% -9.68% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% 2018-11-15
Kauçuk 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Portakal Suyu 132.90 0.65 -0.49% -2.28% -8.41% -19.99% 2018-11-15
Kanola 480.30 9.20 1.95% 1.18% -2.48% -7.17% 2018-11-15
Yün 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Kakao 2,200.00 42.00 1.95% -2.87% 0.27% 3.24% 2018-11-15
Yulaf 292.6127 3.75 1.30% 2.04% -3.19% 11.58% 2018-11-15
Kereste 365.00 41.90 12.97% 11.38% 12.24% -18.83% 2018-11-15
Kahve 111.10 1.55 -1.38% -4.76% -5.57% -12.31% 2018-11-15
Seker 12.80 0.15 1.19% -0.31% -3.40% -16.12% 2018-11-15
Mısır 370.1358 3.00 0.82% -0.90% -1.36% 10.00% 2018-11-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 115.1370 0.43 0.37% -1.21% 2.21% -3.69% 2018-11-15
Yalın Hogs 57.7772 0.68 1.18% 3.87% 1.59% -3.86% 2018-11-15
Sığır Eti 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Besleyici Sığır 148.9569 0.05 0.03% -0.81% -3.29% -5.59% 2018-11-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7571 0.05 1.73% 0.74% -0.48% -9.41% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Çelik 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Kobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Kömür 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Kurşun 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Alüminyum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Kalay 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Çinko 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nikel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Demir Cevheri 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Lme Endeksi 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Crb Endeksi 193.53 0.73 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pirinç - Vadeli İşlem Sözleşmesi - Fiyatlar.