Pirinç - Vadeli İşlem Sözleşmesi - Fiyatlar


Rice
width
height

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.9701 1.25 1.77% 4.44% 4.72% 37.82% 2018-09-24
Brent 80.5598 1.82 2.31% 3.22% 6.43% 36.50% 2018-09-24
Doğal Gaz 2.9633 0.02 -0.60% 5.31% 3.04% 1.52% 2018-09-24
Benzin 2.0473 0.03 1.61% 3.57% -2.02% 18.89% 2018-09-24
Kalorifer yakıtı 2.2672 0.05 2.02% 2.76% 2.36% 22.13% 2018-09-24
Etanol 1.2501 0.00 -0.08% -1.88% -4.79% -18.13% 2018-09-24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,201.54 0.76 0.06% 0.08% -0.78% -8.29% 2018-09-24
Gümüş 14.3125 0.08 0.56% 1.15% -3.65% -16.70% 2018-09-24
Platin 827.74 1.24 0.15% 3.92% 3.53% -11.96% 2018-09-24
Paladyum 1,056.07 7.07 0.67% 7.32% 11.31% 16.00% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 840.4325 7.00 -0.83% 2.06% 0.68% -13.47% 2018-09-24
Buğday 523.0534 1.00 0.19% 3.32% 4.77% 15.21% 2018-09-24
Pamuk 79.15 0.13 -0.16% -2.90% -5.23% 12.93% 2018-09-24
Pirinç 9.8800 0.01 0.05% -7.36% -8.52% -17.80% 2018-09-21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Palm Oil 2,139.00 23.00 1.09% -1.34% -1.25% -21.22% 2018-09-24
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Kauçuk 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Portakal Suyu 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Kereste 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Yün 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Kakao 2,194.00 27.00 1.25% -1.88% -5.47% 11.26% 2018-09-24
Kahve 99.85 0.05 -0.05% 6.85% -1.96% -24.10% 2018-09-24
Yulaf 252.7500 0.25 -0.10% 4.01% 2.22% 0.80% 2018-09-24
Kanola 488.40 1.30 -0.27% -0.08% -0.91% -1.39% 2018-09-24
Seker 10.60 0.24 -2.21% -0.28% 0.86% -22.85% 2018-09-24
Mısır 356.5879 0.50 -0.14% 2.47% 2.84% 0.80% 2018-09-24

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 113.2513 0.15 0.13% -0.48% 4.64% 3.69% 2018-09-24
Yalın Hogs 60.7809 0.48 0.79% 8.10% 13.40% 7.91% 2018-09-24
Sığır Eti 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Besleyici Sığır 155.2450 1.70 -1.08% -1.38% 4.40% 3.17% 2018-09-24

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8382 0.00 -0.14% 7.77% 4.93% -2.72% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Çelik 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Kobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Kömür 112.35 0.40 0.36% -0.86% 4.03% 17.03% 2018-09-24
Kurşun 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Alüminyum 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Kalay 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Çinko 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nikel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Demir Cevheri 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb Endeksi 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Lme Endeksi 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Pirinç - Vadeli İşlem Sözleşmesi - Fiyatlar.