Corn
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 56.7434 0.07 -0.12% 4.29% 7.94% -9.60% 2019-02-21
Brent 67.0244 0.15 -0.22% 3.80% 8.98% 0.96% 2019-02-21
Doğal Gaz 2.6984 0.07 2.50% 4.87% -11.24% 2.44% 2019-02-21
Benzin 1.6134 0.01 0.77% 6.96% 15.12% -8.62% 2019-02-21
Kalorifer yakıtı 2.0296 0.01 0.70% 2.94% 6.76% 3.94% 2019-02-21
Etanol 1.3436 0.01 1.06% 1.33% 5.71% -9.64% 2019-02-21
neft 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propan 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
Uranyum 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,325.53 12.46 -0.93% 0.99% 3.18% -0.44% 2019-02-21
Gümüş 15.8278 0.19 -1.19% 1.31% 3.24% -4.73% 2019-02-21
Platin 822.65 0.15 0.02% 4.73% 4.40% -17.20% 2019-02-21
Paladyum 1,468.50 20.00 -1.34% 3.74% 9.18% 41.44% 2019-02-21
Manganez 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Neodimyum 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rodyum 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 910.8379 8.25 0.91% 0.81% 0.17% -11.74% 2019-02-21
Buğday 486.3253 6.25 1.30% -4.08% -6.70% 7.77% 2019-02-21
Pamuk 71.49 1.21 1.72% 1.94% -2.24% -11.24% 2019-02-21
Pirinç 10.2021 0.16 1.54% 0.17% -4.21% -14.79% 2019-02-21
Peynir 1.4030 0.00 0.07% 0.21% 1.15% -5.14% 2019-02-21
Palmiye yağı 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
Süt 14.01 0.00 0.00% 0.21% 0.14% 4.09% 2019-02-21
Kauçuk 198.10 4.60 2.38% 8.67% -3.60% 10.67% 2019-02-21
Kahve 96.30 1.25 -1.28% -1.58% -6.82% -19.48% 2019-02-21
Kereste 387.40 1.60 -0.41% -8.48% 6.60% -25.88% 2019-02-21
Seker 13.19 0.25 -1.86% 4.60% 2.01% -3.79% 2019-02-21
Portakal Suyu 120.00 0.15 0.13% 1.95% 0.67% -17.89% 2019-02-21
Kanola 483.10 12.20 2.59% 0.92% -0.49% -5.40% 2019-02-21
Yulaf 270.3996 0.25 0.09% -4.11% -8.96% 4.91% 2019-02-21
Yün 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Çay 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Kakao 2,256.00 42.00 -1.83% 1.08% 0.45% 4.64% 2019-02-21
Mısır 373.9956 4.00 1.08% -0.20% -1.32% 1.98% 2019-02-21

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 127.8110 0.73 -0.56% 1.34% 2.15% -0.42% 2019-02-21
Sığır Eti 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
kümes hayvanları 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Yalın Hogs 55.8666 3.00 5.66% -4.83% -9.12% -21.62% 2019-02-21
Besleyici Sığır 143.0300 0.65 -0.45% -0.73% 1.40% -2.03% 2019-02-21

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.9082 0.02 -0.82% 4.76% 8.15% -10.17% 2019-02-21
Bitüm 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Çelik 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Kobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Kömür 93.60 0.15 -0.16% 3.43% -5.88% -11.41% 2019-02-21
Kurşun 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Alüminyum 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Kalay 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Çinko 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nikel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Demir Cevheri 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Soda külü 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Lityum 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20
Demir Cevheri% 62 Fe 86.9900 1.47 -1.66% -1.17% 16.69% 12.89% 2019-02-21

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Lme Endeksi 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S&P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20
Baltık Kuru 630.00 8.00 1.29% 0.32% -39.19% -46.02% 2019-02-21
Crb Endeksi 190.75 0.19 0.10% 2.69% 2.69% -4.06% 2019-02-21


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar.