Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar


Corn
width
height
 Preview

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 71.5596 0.27 0.38% -3.68% 3.85% 37.96% 2018-10-15
Brent 80.7709 0.22 0.27% -3.74% 3.51% 39.69% 2018-10-15
Doğal Gaz 3.2684 0.10 3.23% 0.04% 16.15% 10.94% 2018-10-15
Benzin 1.9366 0.01 -0.43% -7.51% -2.04% 19.77% 2018-10-15
Kalorifer yakıtı 2.3208 0.00 0.09% -3.06% 5.19% 28.02% 2018-10-15
Etanol 1.3181 0.01 0.69% -0.30% 2.90% -7.11% 2018-10-15
Naphtha 675.87 0.93 -0.14% -4.94% -0.36% 31.50% 2018-10-12
Propane 0.99 0.00 0.12% -4.06% -6.88% 6.64% 2018-10-12
Uranium 27.5000 0.00 0.00% -0.54% 1.85% 35.47% 2018-10-12

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,228.95 9.62 0.79% 3.48% 2.37% -5.03% 2018-10-15
Gümüş 14.7302 0.17 1.16% 2.72% 4.10% -14.28% 2018-10-15
Platin 844.70 8.20 0.98% 3.33% 6.05% -9.03% 2018-10-15
Paladyum 1,072.97 6.97 0.65% -0.19% 9.04% 10.33% 2018-10-15
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-12
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-12
Rhodium 2,525.00 40.00 -1.56% -2.13% 5.21% 94.23% 2018-10-12

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 879.1408 12.00 1.38% 1.08% 6.76% -11.29% 2018-10-15
Buğday 519.6676 1.50 0.29% 1.10% 2.65% 19.05% 2018-10-15
Pamuk 78.33 0.04 -0.05% 0.50% -3.90% 15.99% 2018-10-15
Pirinç 10.6791 0.02 0.14% -1.80% 3.68% -11.89% 2018-10-15
Cheese 1.5780 0.00 -0.13% -1.62% -4.88% -8.57% 2018-10-15
Palm Oil 2,113.00 0.00 0.00% -0.14% -2.54% -23.30% 2018-10-15
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% 2018-10-15
Kauçuk 154.10 0.40 0.26% -3.20% 4.55% -22.21% 2018-10-15
Kahve 119.45 2.90 2.49% 6.79% 27.82% -3.47% 2018-10-15
Kanola 503.40 8.70 1.76% 0.76% 2.99% 1.00% 2018-10-15
Portakal Suyu 144.30 0.15 0.10% -0.55% -5.38% -5.28% 2018-10-15
Kereste 321.20 1.10 0.34% -9.14% -11.54% -25.27% 2018-10-15
Seker 13.49 0.42 3.21% 4.25% 26.91% -4.87% 2018-10-15
Yulaf 305.4571 17.25 5.99% 8.22% 25.70% 17.71% 2018-10-15
Yün 2,023.00 0.00 0.00% 1.56% -3.53% 29.18% 2018-10-12
Tea 3.29 0.18 -5.19% -6.27% -6.27% -10.84% 2018-10-12
Kakao 2,119.00 41.00 -1.90% 1.58% -5.23% 3.67% 2018-10-15
Mısır 378.0117 3.75 1.00% 3.14% 8.62% 7.85% 2018-10-15

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 112.3953 0.05 -0.04% -1.56% -0.91% 0.60% 2018-10-15
Sığır Eti 10.21 0.00 0.00% -0.10% 1.09% 5.37% 2018-10-12
Poultry 4.34 0.00 0.00% 2.12% 4.83% 17.93% 2018-10-12
Yalın Hogs 56.9000 1.90 3.45% -16.57% 2.20% -10.68% 2018-10-15
Besleyici Sığır 154.1429 0.75 -0.48% -2.24% -2.02% 0.09% 2018-10-15

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.8195 0.02 0.81% 2.34% 7.06% -12.55% 2018-10-15
Bitumen 3,450.00 218.00 -5.94% -3.58% -1.15% 42.56% 2018-10-11
Çelik 4,680.00 75.00 -1.58% 1.17% 6.05% 21.56% 2018-10-11
Kobalt 61,750 0.00 0.00% -0.40% -2.37% 4.22% 2018-10-12
Kömür 108.32 0.77 0.72% -5.25% -5.29% 13.09% 2018-10-12
Kurşun 2,068.50 53.50 2.66% 4.63% 2.24% -18.14% 2018-10-12
Alüminyum 2,041.00 21.00 1.04% -5.92% -1.11% -4.34% 2018-10-12
Kalay 19,125.00 150.00 -0.78% 0.79% 0.39% -7.16% 2018-10-12
Çinko 2,646.00 40.00 1.53% -0.30% 10.71% -18.21% 2018-10-12
Nikel 12,579.00 22.50 -0.18% 0.32% 0.42% 6.55% 2018-10-12
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-12
Demir Cevheri 70.00 0.00 0.00% 0.72% 2.19% 15.70% 2018-10-12
Soda Ash 1,882.86 14.29 0.76% 1.15% 3.13% -16.93% 2018-10-12
Iron Ore 62% fe 70.4900 0.25 0.36% 2.89% 3.69% 15.26% 2018-10-12
Lithium 117.02 2.39 2.09% -7.26% -2.86% -20.12% 2018-10-12

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,579.00 64.00 4.22% 1.61% 11.91% 6.33% 2018-10-12
Lme Endeksi 2,977.70 0.00 0.00% -2.08% 3.04% -8.83% 2018-10-12
S&P GSCI 2,832.57 11.91 0.42% -2.61% 3.84% 20.37% 2018-10-12
Crb Endeksi 205.15 1.10 0.54% -0.35% 5.10% 9.66% 2018-10-15


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar.