Ok
width
height
Corn

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar.

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
62.2400 0.81 1.32% -1.41% 1.73% 28.28% 2021-04-23
Brent
USD/Bbl
66.1600 0.76 1.16% -0.91% 2.72% 27.72% 2021-04-23
Doğal Gaz
USD/MMBtu
2.7480 0.00 -0.04% 2.54% 9.13% 8.23% 2021-04-23
Benzin
USD/Gal
1.9991 0.02 1.24% -2.00% 0.51% 41.77% 2021-04-23
Kalorifer yakıtı
USD/Gal
1.8790 0.02 0.98% -0.88% 2.93% 26.62% 2021-04-23
Etanol
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
neft
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
Propan
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
Uranyum
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,772.97 10.97 -0.61% -0.19% 2.24% -6.51% 2021-04-23
Gümüş
USD/t.oz
25.930 0.24 -0.92% -0.10% 3.39% -1.63% 2021-04-23
Platin
USD/t.oz
1,219.64 16.39 1.36% 1.38% 4.47% 14.42% 2021-04-23

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,526.7500 6.25 -0.41% 6.52% 6.56% 16.84% 2021-04-23
Buğday
USd/Bu
708.5000 1.50 -0.21% 8.58% 13.41% 10.62% 2021-04-23
Palmiye yağı
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
Peynir
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
Süt
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
Kauçuk
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
Portakal Suyu
USd/Lbs
113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
Kahve
USd/Lbs
135.90 1.60 1.19% 5.23% 7.43% 5.96% 2021-04-23
Kereste
USD/1000 board feet
1,347.40 22.90 1.73% 4.07% 42.46% 54.32% 2021-04-23
Yulaf
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
Yün
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
Pamuk
USd/Lbs
86.61 1.97 2.33% 3.46% 5.06% 10.87% 2021-04-23
Kakao
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
Pirinç
USD/cwt
13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
Kanola
CAD/T
875.60 2.00 -0.23% 5.06% 9.99% 39.09% 2021-04-23
Seker
USd/Lbs
17.04 0.12 0.71% 1.91% 9.02% 10.01% 2021-04-23
Çay
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
Mısır
USd/BU
647.2500 2.75 -0.42% 10.55% 16.99% 33.73% 2021-04-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
Besleyici Sığır
USd/Lbs
133.6250 1.38 1.04% -4.30% -6.20% -3.83% 2021-04-23
Canlı Sığır
USd/Lbs
118.2500 0.08 -0.06% -2.15% -0.73% 2.80% 2021-04-23
Yalın Hogs
USd/Lbs
108.5500 1.10 1.02% 5.93% 11.02% 54.46% 2021-04-23
kümes hayvanları
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
4.3300 0.05 1.16% 3.59% 6.35% 23.05% 2021-04-23
Lityum
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
Bitüm
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
Çelik
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
Kömür
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
Paladyum
USD/t.oz
2,865.93 29.30 1.03% 3.18% 8.78% 17.09% 2021-04-23
Kobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
Kurşun
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
Alüminyum
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
Kalay
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
Çinko
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
Nikel
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
Molibden
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
Demir Cevheri
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
Soda külü
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
Neodimyum
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
Demir Cevheri% 62 Fe
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
Rodyum
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
Manganez
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Crb Endeksi
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
Lme Endeksi
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22