Corn
width
height
 Preview
Forecast Data Chart

Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 51.7057 0.80 1.57% -2.90% -13.72% -9.51% 2018-12-11
Brent 60.4584 0.60 1.00% -2.61% -13.78% -4.55% 2018-12-11
Doğal Gaz 4.4204 0.13 -2.75% -0.82% 16.69% 65.06% 2018-12-11
Benzin 1.4454 0.03 1.82% 0.14% -11.69% -14.86% 2018-12-11
Kalorifer yakıtı 1.8601 0.01 0.67% -2.15% -13.71% -3.80% 2018-12-11
Etanol 1.2215 0.00 0.08% -1.09% -2.98% -5.68% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,245.21 1.81 -0.15% 0.57% 3.72% 0.14% 2018-12-11
Gümüş 14.5485 0.01 0.10% 0.22% 4.22% -7.47% 2018-12-11
Platin 784.20 1.00 -0.13% -2.40% -6.72% -10.53% 2018-12-11
Paladyum 1,236.99 19.49 1.60% 0.31% 12.92% 22.18% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 911.7299 3.50 0.38% 0.00% 4.59% -6.56% 2018-12-11
Buğday 509.0617 6.50 -1.26% -1.96% -2.06% 31.46% 2018-12-11
Pamuk 80.06 0.18 0.23% 1.64% 4.82% 9.81% 2018-12-11
Pirinç 10.6673 0.01 -0.05% -2.80% 0.21% -12.75% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Kauçuk 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Kereste 318.00 0.90 0.28% -3.08% -2.93% -24.91% 2018-12-11
Kanola 485.30 2.30 -0.47% 0.60% 2.45% -2.96% 2018-12-11
Seker 12.81 0.09 0.71% 0.47% -1.00% -6.97% 2018-12-11
Portakal Suyu 138.20 1.20 -0.86% -4.16% 2.03% -7.84% 2018-12-11
Kahve 97.25 3.20 -3.19% -4.56% -11.71% -16.92% 2018-12-11
Yulaf 274.7100 8.00 -2.83% -3.10% -3.61% 20.88% 2018-12-11
Yün 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Kakao 2,008.00 148.00 -6.86% -4.61% -9.10% 7.27% 2018-12-11
Mısır 373.6482 0.75 -0.20% -0.16% 0.65% 11.29% 2018-12-11

Livestock Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 118.6398 0.88 0.74% 0.73% 3.23% 2.14% 2018-12-11
Sığır Eti 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Yalın Hogs 54.4833 0.35 -0.64% -4.21% -3.65% -14.54% 2018-12-11
Besleyici Sığır 147.5418 2.43 1.67% 2.18% -0.56% 0.30% 2018-12-11

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Çelik 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Kömür 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Kobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Kurşun 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Alüminyum 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Kalay 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Çinko 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nikel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Demir Cevheri 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb Endeksi 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme Endeksi 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar.