Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar
özet
Indir
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=c+1&v=202104231434v20200908&lang=all&h=300&w=600&ref=/commodity/corn' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/corn'>tradingeconomics.com</a>
width
height
Preview
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Mısır - Vadeli İşlem Sözleşmesi - Fiyatlar.
Kurlar
Stoklar
Emtia
Tahviller
API
İhracat
Enerji
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Ham Petrol
USD/Bbl
62.2400
0.81
1.32%
-1.41%
1.73%
28.28%
2021-04-23
Brent
USD/Bbl
66.1600
0.76
1.16%
-0.91%
2.72%
27.72%
2021-04-23
Doğal Gaz
USD/MMBtu
2.7480
0.00
-0.04%
2.54%
9.13%
8.23%
2021-04-23
Benzin
USD/Gal
1.9991
0.02
1.24%
-2.00%
0.51%
41.77%
2021-04-23
Kalorifer yakıtı
USD/Gal
1.8790
0.02
0.98%
-0.88%
2.93%
26.62%
2021-04-23
Etanol
USD/Gal
2.1990
0.00
0.00%
9.40%
22.23%
53.45%
2021-04-22
neft
USD/T
552.11
1.02
0.19%
-1.11%
-2.64%
27.60%
2021-04-22
Propan
USD/Gal
0.81
0.01
0.90%
-1.16%
-12.00%
25.11%
2021-04-22
Uranyum
USD/Lbs
28.8500
0.20
-0.69%
-2.86%
-3.99%
-6.03%
2021-04-22
Madenler
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Altın
USD/t.oz
1,772.97
10.97
-0.61%
-0.19%
2.24%
-6.51%
2021-04-23
Gümüş
USD/t.oz
25.930
0.24
-0.92%
-0.10%
3.39%
-1.63%
2021-04-23
Platin
USD/t.oz
1,219.64
16.39
1.36%
1.38%
4.47%
14.42%
2021-04-23
tarım
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Soya
USd/Bu
1,526.7500
6.25
-0.41%
6.52%
6.56%
16.84%
2021-04-23
Buğday
USd/Bu
708.5000
1.50
-0.21%
8.58%
13.41%
10.62%
2021-04-23
Palmiye yağı
MYR/T
4,042.00
53.00
1.33%
8.77%
3.03%
12.28%
2021-04-23
Peynir
USD/Lbs
1.7060
0.00
-0.06%
0.41%
6.03%
3.65%
2021-04-22
Süt
USD/CWT
17.65
0.05
-0.28%
0.51%
8.68%
11.71%
2021-04-22
Kauçuk
JPY/Kg
225.00
1.00
0.45%
-0.09%
-13.13%
-16.29%
2021-04-23
Portakal Suyu
USd/Lbs
113.50
0.55
0.49%
-0.39%
2.81%
-7.91%
2021-04-23
Kahve
USd/Lbs
135.90
1.60
1.19%
5.23%
7.43%
5.96%
2021-04-23
Kereste
USD/1000 board feet
1,347.40
22.90
1.73%
4.07%
42.46%
54.32%
2021-04-23
Yulaf
USd/Bu
398.5000
3.75
-0.93%
4.66%
4.46%
10.46%
2021-04-23
Yün
AUD/100Kg
1,312.00
0.00
0.00%
1.63%
2.26%
12.04%
2021-04-22
Pamuk
USd/Lbs
86.61
1.97
2.33%
3.46%
5.06%
10.87%
2021-04-23
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Pirinç
USD/cwt
13.3650
0.01
0.04%
3.77%
-0.22%
9.19%
2021-04-23
Kanola
CAD/T
875.60
2.00
-0.23%
5.06%
9.99%
39.09%
2021-04-23
Seker
USd/Lbs
17.04
0.12
0.71%
1.91%
9.02%
10.01%
2021-04-23
Çay
USD/Kgs
2.70
0.00
0.00%
0.00%
-11.18%
-5.92%
2021-04-22
Mısır
USd/BU
647.2500
2.75
-0.42%
10.55%
16.99%
33.73%
2021-04-23
çiftlik hayvanları
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Sığır Eti
BRL/Kg
20.51
0.02
0.10%
0.10%
3.01%
13.07%
2021-04-22
Besleyici Sığır
USd/Lbs
133.6250
1.38
1.04%
-4.30%
-6.20%
-3.83%
2021-04-23
Canlı Sığır
USd/Lbs
118.2500
0.08
-0.06%
-2.15%
-0.73%
2.80%
2021-04-23
Yalın Hogs
USd/Lbs
108.5500
1.10
1.02%
5.93%
11.02%
54.46%
2021-04-23
kümes hayvanları
BRL/Kgs
6.48
0.00
0.00%
3.35%
-1.97%
7.82%
2021-04-22
Endüstriyel
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Bakır
USD/Lbs
4.3300
0.05
1.16%
3.59%
6.35%
23.05%
2021-04-23
Lityum
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-23
Bitüm
CNY/T
2,870.00
14.00
0.49%
-3.95%
2.14%
20.49%
2021-04-23
Çelik
CNY/T
5,193.00
32.00
0.62%
1.13%
11.15%
23.06%
2021-04-22
Kömür
USD/T
89.88
0.18
0.20%
-1.34%
-1.96%
10.66%
2021-04-22
Paladyum
USD/t.oz
2,865.93
29.30
1.03%
3.18%
8.78%
17.09%
2021-04-23
Kobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-22
Kurşun
USD/T
2,028.50
29.25
1.46%
1.51%
5.60%
2.67%
2021-04-22
Alüminyum
USD/T
2,374.50
21.75
0.92%
2.33%
5.82%
19.88%
2021-04-23
Kalay
USD/T
26,795.00
55.00
0.21%
0.58%
6.05%
31.90%
2021-04-23
Çinko
USD/T
2,824.25
30.25
1.08%
-1.14%
1.35%
2.66%
2021-04-23
Nikel
USD/T
16,019.00
132.25
-0.82%
-1.85%
-0.53%
-3.23%
2021-04-22
Molibden
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-22
Demir Cevheri
USD/T
185.50
1.50
-0.80%
5.70%
15.94%
17.03%
2021-04-22
Soda külü
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-23
Neodimyum
CNY/T
710,000.00
10,000.00
-1.39%
-4.05%
-16.96%
14.06%
2021-04-22
Demir Cevheri% 62 Fe
USD/T
176.35
0.15
0.09%
1.93%
5.59%
13.16%
2021-04-22
Rodyum
USD/t oz.
29,000.00
200.00
-0.68%
1.40%
-2.68%
70.59%
2021-04-22
Manganez
CNY/T
30.75
0.00
0.00%
1.65%
-1.60%
-1.60%
2021-04-22
INDEX
Fiyat
Gün
Haftalık
Aylık
YTD
Tarih
Crb Endeksi
Index Points
206.89
1.08
0.53%
0.42%
5.52%
16.04%
2021-04-22
Lme Endeksi
Index Points
4,001.90
10.10
-0.25%
0.89%
4.15%
17.20%
2021-04-22
S&P GSCI
Index Points
2,354.68
14.77
0.63%
0.02%
6.26%
19.11%
2021-04-22
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20587
0.0044
0.36%
GBPUSD
1.38552
0.0017
0.13%
AUDUSD
0.77362
0.0033
0.42%
NZDUSD
0.71758
0.0022
0.30%
USDJPY
107.96
0.0090
-0.01%
USDCNY
6.49186
0.0042
-0.06%
USDCHF
0.91558
0.0015
-0.16%
USDCAD
1.24903
0.0014
-0.11%
USDMXN
19.8769
0.0661
-0.33%
USDINR
74.9950
0.1150
-0.15%
USDBRL
5.4813
0.0365
0.67%
USDRUB
74.8762
0.3388
-0.45%
DXY
91.064
0.2690
-0.29%
BTCUSD
49,838.66
1,845
-3.57%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,972
156
0.46%
S&P 500
4,164
29
0.71%
NASDAQ 100
13,873
111
0.80%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,254
67
-0.43%
CAC 40
6,253
14
-0.23%
FTSE MIB
24,306
92
-0.38%
IBEX 35
8,613
44
-0.51%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,589
11
-0.31%
TSX
19,078
46
0.24%
[+]
Gerçek
Chg
%Chg
Apple
133.56
1.63
1.24%
Tesla
729.53
9.84
1.37%
Microsoft
259.02
1.87
0.73%
Amazon
3,330.07
21.03
0.64%
Facebook
298.55
2.06
0.69%
Alibaba
232.73
3.41
1.49%
Visa
229.99
2.47
1.09%
JPMorgan Chase
149.53
2.16
1.47%
Intel
58.64
3.91
-6.25%
Johnson & Johnson
165.43
0.27
0.16%
Procter & Gamble
133.48
1.15
-0.85%
Exxon Mobil
55.75
0.48
0.87%
3M
202.01
1.11
0.55%
Goldman Sachs
337.35
6.50
1.96%
[+]
Gerçek
Chg
%Chg
Crude Oil
62.2400
0.81
1.32%
Brent
66.1600
0.76
1.16%
Natural gas
2.7480
0.00
-0.04%
Gasoline
1.9991
0.02
1.24%
Heating oil
1.8790
0.02
0.98%
Gold
1,772.97
10.97
-0.61%
Silver
25.930
0.24
-0.92%
Copper
4.3300
0.05
1.16%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.7500
6.25
-0.41%
Wheat
708.5000
1.50
-0.21%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
Gerçek
Chg
%Chg
US
1.5736
0.018
0.02%
UK
0.7530
0.012
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]