Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Süt - Vadeli Işlem Sözleşmesi - Fiyatlar.

Ok
width
height
Milk

Enerji Fiyat Gün Haftalık Aylık YTD Tarih
Ham Petrol
USD/Bbl
35.0600 2.33 -6.23% -13.73% -12.83% -42.71% 2020-10-29
Brent
USD/Bbl
36.7200 2.40 -6.13% -13.52% -10.33% -44.69% 2020-10-29
Doğal Gaz
USD/MMBtu
3.1510 0.16 5.17% 4.79% 23.28% 46.67% 2020-10-29
Benzin
USD/Gal
1.0249 0.06 -5.22% -11.50% -15.04% -40.30% 2020-10-29
Kalorifer yakıtı
USD/Gal
1.0557 0.06 -5.25% -9.05% -8.11% -47.90% 2020-10-29
Etanol
USD/Gal
1.4100 0.06 -4.08% -7.24% 1.44% 0.92% 2020-10-29
neft
USD/T
376.36 2.73 -0.72% -0.83% 2.60% -29.80% 2020-10-28
Propan
USD/Gal
0.52 0.00 -0.23% -0.13% 5.61% 17.42% 2020-10-28
Uranyum
USD/Lbs
29.4000 0.00 0.00% 0.17% -1.67% 18.31% 2020-10-28

Madenler Fiyat Gün Haftalık Aylık YTD Tarih
Altın
USD/t.oz
1,867.11 9.95 -0.53% -1.94% -0.97% 22.17% 2020-10-29
Gümüş
USD/t.oz
23.070 0.34 -1.45% -6.79% -0.60% 28.03% 2020-10-29
Platin
USD/t.oz
855.00 12.50 -1.44% -3.35% -3.75% -11.22% 2020-10-29

tarım Fiyat Gün Haftalık Aylık YTD Tarih
Soya
USd/Bu
1,055.7500 2.00 -0.19% -1.52% 3.30% 10.31% 2020-10-29
Buğday
USd/Bu
603.5000 5.25 -0.86% -3.09% 4.41% 7.50% 2020-10-29
Peynir
USD/Lbs
2.2930 0.00 0.00% 0.35% 29.84% 27.11% 2020-10-28
Palmiye yağı
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Süt
USD/CWT
21.56 0.09 -0.42% 0.37% 31.87% 26.38% 2020-10-29
Kanola
CAD/T
532.10 1.20 -0.23% -2.47% 2.25% 12.85% 2020-10-29
Portakal Suyu
USd/Lbs
117.45 0.25 -0.21% 5.57% 3.30% 23.83% 2020-10-29
Kakao
USD/T
2,380.00 4.00 0.17% -3.80% -6.52% -6.00% 2020-10-29
Pamuk
USd/Lbs
69.86 0.31 -0.44% -2.89% 8.33% 0.85% 2020-10-29
Kahve
USd/Lbs
103.00 2.00 -1.90% -3.47% -7.17% -18.96% 2020-10-29
Seker
USd/Lbs
14.42 0.47 -3.16% -2.44% 10.33% 9.82% 2020-10-29
Yulaf
USd/Bu
295.0000 0.25 -0.08% -2.80% 4.52% -1.01% 2020-10-29
Pirinç
USD/cwt
12.4700 0.01 -0.08% 2.26% -0.32% -3.59% 2020-10-28
Çay
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-28
Kereste
USD/1000 board feet
499.40 5.80 -1.15% -4.33% -17.07% 22.79% 2020-10-28
Yün
AUD/100Kg
1,138.00 10.00 -0.87% -6.64% 12.23% -26.96% 2020-10-28
Kauçuk
JPY/Kg
287.60 14.20 -4.71% 8.36% 28.11% 63.22% 2020-10-30
Mısır
USd/BU
398.7500 2.75 -0.68% -4.20% 5.49% 2.97% 2020-10-29

çiftlik hayvanları Fiyat Gün Haftalık Aylık YTD Tarih
Sığır Eti
BRL/Kg
17.78 0.00 0.00% 2.07% 6.85% 23.64% 2020-10-28
kümes hayvanları
BRL/Kgs
6.07 0.07 -1.14% -0.65% 2.02% 13.46% 2020-10-28
Besleyici Sığır
USd/Lbs
135.7750 0.60 0.44% 1.02% -4.99% -6.14% 2020-10-29
Canlı Sığır
USd/Lbs
106.2000 0.35 0.33% 2.78% -2.07% -15.43% 2020-10-29
Yalın Hogs
USd/Lbs
64.3250 2.05 -3.09% -2.83% -11.61% -10.10% 2020-10-29

Endüstriyel Fiyat Gün Haftalık Aylık YTD Tarih
Bakır
USD/Lbs
3.0530 0.00 -0.07% -3.40% 1.19% 8.37% 2020-10-29
Lityum
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-29
Bitüm
CNY/T
2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
Çelik
CNY/T
3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
Kömür
USD/T
59.32 0.34 0.58% 2.51% -2.51% -14.87% 2020-10-28
Kobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-28
Kurşun
USD/T
1,784.50 24.75 1.41% -0.67% -2.11% -6.74% 2020-10-28
Nikel
USD/T
15,706.00 168.25 -1.06% -0.88% 8.95% 12.59% 2020-10-28
Molibden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-28
Demir Cevheri
USD/T
116.00 0.50 -0.43% -2.93% -1.69% 26.09% 2020-10-28
Alüminyum
USD/T
1,800.00 4.25 -0.24% -2.61% 3.46% -0.25% 2020-10-29
Kalay
USD/T
17,750.00 267.50 -1.48% -4.58% 1.63% 3.26% 2020-10-29
Çinko
USD/T
2,515.00 25.75 -1.01% -2.01% 4.61% 8.87% 2020-10-29
Paladyum
USD/t.oz
2,196.20 41.48 -1.85% -7.47% -4.71% 13.24% 2020-10-29
Manganez
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-28
Soda külü
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
Neodimyum
CNY/T
442,000.00 0.00 0.00% 0.45% 0.91% 22.10% 2020-10-28
Demir Cevheri% 62 Fe
USD/T
120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
Rodyum
USD/t oz.
14,400.00 50.00 -0.35% -1.71% 5.11% 138.02% 2020-10-28

INDEX Fiyat Gün Haftalık Aylık YTD Tarih
Baltık Kuru
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Endeksi
Index Points
155.81 4.30 -2.68% -2.90% -0.06% -20.76% 2020-10-28
Lme Endeksi
Index Points
3,039.00 20.10 -0.66% -2.74% 2.88% 6.88% 2020-10-28
S&P GSCI
Index Points
1,693.31 52.28 -2.99% -3.76% -0.43% -34.67% 2020-10-28