Enerji Fiyat Gün Haftalık Aylık Yıllık Tarih
Ham Petrol 55.4213 0.13 0.23% 1.00% -0.82% -19.35% 2019-08-23
Brent 60.2650 0.24 0.40% 2.77% -4.61% -20.52% 2019-08-23
Doğal Gaz 2.1470 0.01 -0.65% -2.41% -3.29% -26.40% 2019-08-23
Benzin 1.6678 0.00 -0.05% 0.66% -10.10% -19.74% 2019-08-23
Kalorifer yakıtı 1.8435 0.00 0.01% 1.69% -3.42% -16.29% 2019-08-23
Etanol 1.3090 0.03 -2.17% 0.46% -11.67% -0.30% 2019-08-23
neft 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranyum 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Madenler Fiyat Gün Haftalık Aylık Yıllık Tarih
Altın 1,499.55 1.90 -0.13% -0.94% 5.17% 24.39% 2019-08-23
Gümüş 17.0068 0.03 0.18% -0.43% 2.51% 14.91% 2019-08-23
Platin 858.96 1.70 0.20% 1.71% -1.89% 8.69% 2019-08-23

tarım Fiyat Gün Haftalık Aylık Yıllık Tarih
Soya 856.2304 1.75 0.20% -1.27% -3.90% 1.69% 2019-08-23
Buğday 466.9647 0.25 -0.05% -0.80% -6.18% -9.28% 2019-08-23
Pamuk 59.18 0.31 0.53% -1.50% -7.37% -27.66% 2019-08-23
Pirinç 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Palmiye yağı 2,342.00 26.00 1.11% 0.76% -2.18% 9.00% 2019-08-23
Peynir 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Süt 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Kauçuk 157.00 8.00 -4.85% -8.88% -31.71% -3.09% 2019-08-23
Kakao 2,200.00 9.00 0.41% 3.09% -11.11% -6.34% 2019-08-22
Portakal Suyu 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Kahve 93.50 0.65 0.70% -1.11% -8.60% -7.01% 2019-08-22
Kereste 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Yün 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Kanola 454.00 0.90 0.20% 0.35% 0.84% -8.67% 2019-08-23
Seker 11.58 0.19 1.67% -0.43% -3.34% 13.20% 2019-08-22
Çay 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Yulaf 265.0303 0.25 -0.09% -5.43% 0.11% 2.13% 2019-08-23
Mısır 361.9409 1.00 -0.28% -2.44% -14.64% 3.86% 2019-08-23

çiftlik hayvanları Fiyat Gün Haftalık Aylık Yıllık Tarih
Canlı Sığır 104.9750 2.30 2.24% 4.77% -3.74% -1.20% 2019-08-22
Yalın Hogs 62.3000 1.00 -1.58% -4.15% -27.71% 20.33% 2019-08-22
kümes hayvanları 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Sığır Eti 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Besleyici Sığır 138.4000 1.03 0.75% 1.93% -2.67% -7.24% 2019-08-22

Endüstriyel Fiyat Gün Haftalık Aylık Yıllık Tarih
Bakır 2.5636 0.01 0.29% -1.02% -5.19% -5.02% 2019-08-23
Bitüm 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
Çelik 3,752.00 3.00 0.08% -0.37% -7.63% -15.06% 2019-08-22
Kobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Kömür 67.25 0.05 0.07% -1.82% -10.63% -36.77% 2019-08-22
Paladyum 1,485.44 1.57 -0.11% 2.59% -3.54% 58.66% 2019-08-23
Kurşun 2,083.25 0.00 0.00% 1.78% 4.03% 0.69% 2019-08-22
Alüminyum 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Kalay 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Çinko 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikel 15,857.00 0.00 0.00% -0.79% 11.23% 18.89% 2019-08-22
Molibden 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Demir Cevheri 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Soda külü 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-22
Neodimyum 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Rodyum 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Demir Cevheri% 62 Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Lityum 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Manganez 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Fiyat Gün Haftalık Aylık Yıllık Tarih
Baltık Kuru 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb Endeksi 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme Endeksi 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S&P GSCI 2,368.38 0.00 0.00% 0.53% -3.64% -12.12% 2019-08-22


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Süt - Vadeli Işlem Sözleşmesi - Fiyatlar.