Ok
width
height
Indonesia Stock Market (JCI)


Fiyat Gün Yıl
Bank Central Asia 7,400.00 50.00 0.68% -76.71%
Bank Rakyat Indo 4,420.00 -40.00 -0.90% 8.87%
Telekomunikasi 4,200.00 50.00 1.20% 27.27%
Bank Mandiri 8,000.00 75.00 0.95% 35.59%
Astra International 7,100.00 -50.00 -0.70% 39.90%
Unilever Ind 4,890.00 80.00 1.66% -13.83%
Bank Negara 9,050.00 -25.00 -0.28% 69.95%
Bayan Resources 52,400.00 625.00 1.21% 245.87%
Hanjaya 1,065.00 10.00 0.95% -16.14%
Elang Mahkota 1,890.00 15.00 0.80% -17.11%
United Tractors 30,125.00 -175.00 -0.58% 40.12%
Adaro Energy 3,150.00 -50.00 -1.56% 169.23%
Indofood Cbp 8,150.00 0 0% -0.31%
Charoen Pokphand 4,950.00 -40.00 -0.80% -18.85%
Pt Vale Ind 7,800.00 -50.00 -0.64% 67.74%
Sinar Mas Multiartha 11,425.00 0 0% -4.59%
Kalbe Farma 1,620.00 5.00 0.31% 10.96%
Sumber Alfaria 1,755.00 60.00 3.54% 87.70%
Gudang Garam Tbk 30,500.00 -50.00 -0.16% -7.86%
Indofood Sukses 6,325.00 50.00 0.80% 0.40%
Bukit Asam (Persero) 4,500.00 100.00 2.27% 105.48%
Perusahaan Gas 1,700.00 5.00 0.30% 54.55%
Semen Indonesia 6,675.00 -25.00 -0.37% -28.99%
Mayora Indah 1,675.00 -15.00 -0.89% -34.82%
Indocement Tung 10,150.00 -50.00 -0.49% -13.25%
Pt Xl Axiata Tbk 2,600.00 0 0% 13.54%
Jasa Marga (persero) 3,770.00 50.00 1.34% -3.33%
Bank Danamon Indo 2,390.00 20.00 0.84% 0.42%
Multi Bintang 9,600.00 -125.00 -1.29% 10.34%
Bank Mayapada Internasional 560.00 5.00 0.90% -69.40%
Fiyat Gün Yıl
JCI 6875 -39.62 -0.57% 17.68%


Endonezya - Menkul değerler piyasası
Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Endonezya - Menkul değerler piyasası.
Gerçek Önceki En Yüksek En Düşük Tarihler Birim Sıklık
6875.50 6914.14 7355.30 223.25 1990 - 2022 Puan Günlük