Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Fiyat Gün Yıl
Armidian Karyatama 284.00 -6.00 -2.07% -4.70%
Bank Central Asia 27,500.00 -500.00 -1.79% 21.82%
Hanjaya 3,750.00 -20.00 -0.53% -28.57%
Bank Rakyat Indo 3,770.00 0 0% -1.57%
Unilever Ind 49,100.00 0 0% -11.69%
Telekomunikasi 3,950.00 -90.00 -2.23% -0.75%
Bank Mandiri 7,475.00 -275.00 -3.55% -9.39%
Astra International 8,175.00 -25.00 -0.30% -6.30%
Gudang Garam Tbk 81,900.00 -900.00 -1.09% -3.96%
Bank Negara 9,050.00 -200.00 -2.16% -6.94%
United Tractors 26,700.00 -200.00 -0.74% -33.25%
Indofood Cbp 10,475.00 25.00 0.24% 18.36%
Indocement Tung 19,650.00 -325.00 -1.63% -8.07%
Charoen Pokphand 8,100.00 -200.00 -2.41% 125.00%
Bank Danamon Indo 9,125.00 125.00 1.39% 29.43%
Bayan Resources 18,100.00 0 0% 66.06%
Kalbe Farma 1,605.00 -10.00 -0.62% -6.96%
Mayora Indah 2,590.00 20.00 0.78% 8.82%
Adaro Energy 1,380.00 -30.00 -2.13% -43.44%
Semen Indonesia 12,975.00 50.00 0.39% 20.98%
Indofood Sukses 7,600.00 25.00 0.33% -5.88%
Perusahaan Gas 2,470.00 10.00 0.41% -8.18%
Bukit Asam (Persero) 4,380.00 -40.00 -0.91% 31.53%
Pt Vale Ind 3,590.00 -60.00 -1.64% 4.66%
Indosat 2,670.00 290.00 12.18% -53.97%
Sumber Alfaria 810.00 -10.00 -1.22% 37.29%
Multi Bintang 16,000.00 100.00 0.63% 14.29%
Bank Mayapada Internasional 6,900.00 -100.00 -1.43% 69.53%
Jasa Marga (persero) 4,980.00 40.00 0.81% -16.30%
Pt Xl Axiata Tbk 2,320.00 50.00 2.20% -24.92%
Bank Tabungan Negara (Persero) 2,720.00 -50.00 -1.81% -26.09%
Surya Citra Media 1,995.00 -5.00 -0.25% -21.15%
Mitra Keluarga 1,595.00 15.00 0.95% -16.05%
Tower Bersama 4,690.00 -10.00 -0.21% -26.43%
Ace Hardware Indonesia 1,790.00 5.00 0.28% 39.84%
Sarana Menara 750.00 5.00 0.67% -80.96%
Pakuwon Jati 680.00 0 0% -3.55%
Astra Agro Lestari 13,300.00 -50.00 -0.37% 1.72%
Bank Pan Indonesia 1,325.00 55.00 4.33% 15.22%
Waskita Karya 2,010.00 -10.00 -0.50% -27.96%
Bank CIMB Niaga 1,175.00 -20.00 -1.67% -17.54%
Bank Tabungan 3,670.00 20.00 0.55% 41.70%
Bumi Serpong Damai 1,440.00 40.00 2.86% -17.00%
Bank Pembangunan Daerah Jawa Barat dan Banten 2,210.00 -50.00 -2.21% -3.49%
Matahari Department 6,625.00 25.00 0.38% -40.98%
Aneka Tambang 860.00 30.00 3.61% 10.26%
Bank OCBC NISP 920.00 0 0% -49.17%
Bank Maybank Indonesia 234.00 4.00 1.74% -17.02%
AKR Corporindo 4,490.00 10.00 0.22% -28.73%
Bumi Resources 180.00 13.00 7.78% -44.10%
Bank Permata 970.00 70.00 7.78% 49.23%
Bentoel Internasional Investama 318.00 0 0% -10.67%
Wijaya Karya 1,885.00 50.00 2.72% -9.38%
Media Nusan 870.00 45.00 5.45% -40.21%
Sawit Sumbermas 1,200.00 0 0% -19.19%
BFI Finance Indonesia 690.00 0 0% 1.47%
Bank Pembangunan Daerah Jawa Timur 715.00 0 0% -2.05%
Pembangunan 2,320.00 -20.00 -0.85% -27.73%
Bank Sinarmas 550.00 0 0% -32.10%
Summarecon Agung 1,020.00 65.00 6.81% -2.86%
Adira Dinamika 9,300.00 0 0% 11.71%
Lippo Karawa 276.00 10.00 3.76% -45.88%
Bank Rakyat Indonesia 338.00 6.00 1.81% -36.82%
Blue Bird 2,670.00 -20.00 -0.74% -23.05%
Alfa Energi Investama 7,150.00 -75.00 -1.04% 361.29%
Astra Otoparts 1,630.00 0 0% -18.09%
Baramulti Suksessarana 2,400.00 20.00 0.84% -1.64%
Asuransi Kresna Mitra 690.00 0 0% -20.69%
Pacific Strategic 515.00 10.00 1.98% 5.10%
Bank Woori Saudara Indonesia 1906 850.00 0 0% -4.49%
Bali Towerindo Sentra 1,495.00 -35.00 -2.29% -0.99%
Bumi Teknokultura Unggul 133.00 3.00 2.31% 3.10%
Alam Sutera Reality 342.00 4.00 1.18% -12.31%
Adhi Karya 1,720.00 15.00 0.88% -25.86%
BISI International 1,430.00 -20.00 -1.38% -16.86%
Austindo Nusantara Jaya 1,170.00 -15.00 -1.27% -6.40%
Asuransi Bina Dana 3,360.00 0 0% -52.00%
Bank Bukopin 350.00 4.00 1.16% -39.13%
Bukaka Teknik Utama 1,990.00 65.00 3.38% 35.37%
Industri Dan Perdagangan Bintraco Dharma 2,570.00 20.00 0.78% 82.27%
Bumi Resources Minerals 55.00 3.00 5.77% -37.50%
AirAsia Indonesia 236.00 8.00 3.51% -42.16%
Bank QNB Indonesia 174.00 -10.00 -5.43% -16.35%
Bank Ina Perdana 585.00 -5.00 -0.85% -40.61%
Centratama Telekomunikasi Indonesia 92.00 3.00 3.37% 9.52%
Bank Pembangunan Daerah Banten 50.00 0 0% 0%
Atlas Resources 910.00 0 0% -14.95%
Agung Podomoro Land 174.00 1.00 0.58% -23.01%
Bank China Construction Bank Indonesia 165.00 -1.00 -0.60% -28.26%
Catur Sentosa Adiprana 550.00 -5.00 -0.90% 29.11%
Arwana Citramulia 420.00 4.00 0.96% 26.51%
Bakrieland Development 50.00 0 0% 0%
Astra Graphia Tbk 1,425.00 10.00 0.71% 11.76%
Benakat Integra 51.00 0 0% -45.16%
Asahimas Flat Glass 4,400.00 150.00 3.53% -22.81%
Aneka Gas Industri 640.00 5.00 0.79% -20.99%
Bakrie Telecom 50.00 0 0% 0%
Central Omega Resources 298.00 -2.00 -0.67% -25.50%
Asuransi Multi Artha 310.00 10.00 3.33% -15.76%
Bank Victoria International 168.00 0 0% -30.00%
Bekasi Fajar Industrial Estate 268.00 16.00 6.35% -4.96%
Bank Maspion Indonesia 318.00 -8.00 -2.45% -9.14%
Bank Panin Dubai Syariah 59.00 2.00 3.51% -15.71%
Bank Yudha Bhakti 264.00 -6.00 -2.22% -20.48%
Anabatic Technologies 835.00 0 0% -0.60%
Cardig Aero Services 700.00 0 0% -6.04%
Acset Indonusa 1,535.00 -5.00 -0.32% -43.15%
Bank Agris 396.00 -6.00 -1.49% 63.64%
Polychem Indonesia 342.00 -2.00 -0.58% 26.67%
Buana Listya Tama 123.00 -1.00 -0.81% -28.07%
Bukit Uluwatu Villa 181.00 2.00 1.12% -31.70%
Bank Artha Graha Internasional 80.00 3.00 3.90% -5.88%
Bank MNC Internasional 50.00 0 0% -1.96%
Asuransi Jiwa Syariah Jasa Mitra Abadi 855.00 -50.00 -5.52% -19.34%
Adi Sarana Armada 565.00 -15.00 -2.59% 166.51%
Bank Harda Internasional 182.00 6.00 3.41% 54.24%
Buana Finance 468.00 18.00 4.00% -6.40%
Bayu Buana 1,880.00 -60.00 -3.09% 29.66%
Bank Dinar Indonesia 300.00 -6.00 -1.96% 10.29%
Bank Bumi Arta 296.00 0 0% 7.25%
Bakrie & Brothers 50.00 0 0% -90.00%
Majapahit Securities 376.00 -12.00 -3.09% 18.99%
Mahaka Media 106.00 -1.00 -0.93% 112.00%
Akasha Wira 915.00 -20.00 -2.14% -0.54%
Bakrie Sumatera Plantations 123.00 1.00 0.82% -40.87%
Asuransi Ramayana 2,350.00 50.00 2.17% 2.17%
Argha Karya Prima 720.00 -15.00 -2.04% -6.49%
Bukit Darmo Property 62.00 -1.00 -1.59% -24.39%
Asia Pacific Fibers 164.00 0 0% 124.66%
Budi Starch & Sweetener 102.00 0 0% 3.03%
Bhuwanatala Indah Permai 82.00 2.00 2.50% 7.89%
Ratu Prabu Energi 50.00 0 0% 0%
Bank Mitraniaga 252.00 0 0% -3.08%
Ateliers Mecaniques DIndonesie 460.00 0 0% 21.05%
Ancora Indonesia Resources 174.00 1.00 0.58% -52.46%
Anugerah Kagum Karya Utama 50.00 0 0% -15.25%
Barito Pacific 2,410.00 20.00 0.84% 9.55%
Pelayaran Nasional Bina Buana Raya 52.00 0 0% 4.00%
Asuransi Harta 67.00 2.00 3.08% -64.74%
Asuransi Jasa Tania 294.00 4.00 1.38% -44.53%
Arita Prima Indonesia 173.00 -2.00 -1.14% -13.50%
Betonjaya Manunggal 274.00 10.00 3.79% 128.33%
Bank Artos Indonesia 167.00 -8.00 -4.57% -1.76%
Alumindo Light Metal Industry 464.00 0 0% 105.31%
Asia Pacific Investama 98.00 0 0% -34.67%
Bintang Mitra Semestaraya 158.00 8.00 5.33% 1.94%
Alakasa 338.00 -2.00 -0.59% -37.41%
Capitol Nusantara Indonesia 238.00 28.00 13.33% -4.80%
Bumi Citra Permai 91.00 0 0% -38.10%
Asiaplast Industries 85.00 0 0% 3.66%
Asuransi Bintang 328.00 28.00 9.33% 13.89%
Binakarya Jaya Abadi 260.00 10.00 4.00% -16.67%
Arthavest 1,020.00 20.00 2.00% 256.64%
Bekasi Asri Pemula 107.00 1.00 0.94% 11.46%
Century Textile Industry 510.00 -10.00 -1.92% 6.69%
Elang Mahkota 8,750.00 25.00 0.29% -7.41%
Ayana Land International 610.00 0 0% 46.63%
Apexindo Pratama 1,395.00 180.00 14.81% -21.63%
Bank Capital Indonesia 280.00 0 0% 32.08%
Batavia Prosperindo Finance 600.00 0 0% 3.45%
Asuransi Dayin Mitra 1,060.00 1,036.50 4,410.64% 4.95%
Metropolitan Kentjan 19,475.00 -275.00 -1.39% -45.02%
Berlina 1,150.00 10.00 0.88% -16.67%

Fiyat Gün Yıl
JCI 6451 -17.39 -0.27% -2.48%


Endonezya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 14175.00 14210.00 16650.00 1977.00 [+]
Menkul değerler piyasası 6451.17 6468.56 6689.29 61.56 Puan [+]
Devlet tahvili 10Y 8.08 8.10 20.76 4.99 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Endonezya - Menkul değerler piyasası.