Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Bank Mandiri - Hisse Senedi Fiyatı
Grafik
Quotes
BMRI
6,725.00
Günlük Değişim:
-125.00
-1.82%
Yıllık:
-10.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ABG
Absa Group Ltd
11,651.00
-149.00
-1.26%
-18.72%
2021-01-14
ASII
Astra International
6,575.00
-200.00
-2.95%
-7.72%
2021-01-15
AXSB
Axis Bank
674.85
-1.15
-0.17%
-8.47%
2021-01-15
BBCA
Bank Central Asia
34,775.00
-325.00
-0.93%
1.53%
2021-01-15
BBNI
Bank Negara
6,325.00
-125.00
-1.94%
-17.86%
2021-01-15
BBRI
Bank Rakyat Indo
4,580.00
-190.00
-3.98%
0.22%
2021-01-15
BDMN
Bank Danamon Indo
3,360.00
-80.00
-2.33%
-15.58%
2021-01-15
CIMB
Cimb Group Holdin
4.10
-0.04
-0.97%
-20.70%
2021-01-15
D05
Dbs Group Holdings
26.85
-0.14
-0.52%
1.97%
2021-01-15
GARAN
Garanti Bankasi
10.02
-0.29
-2.81%
-17.87%
2021-01-15
GFNORTEO
Banorte
117.22
-1.41
-1.19%
8.67%
2021-01-15
HLBK
Hong Leong Bank BHD
17.80
0.20
1.14%
4.95%
2021-01-15
ISCTR
Turkiye Is Bankasi
6.85
-0.22
-3.11%
-2.97%
2021-01-15
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
NBAD
National Bank
14.00
-0.06
-0.43%
-9.79%
2021-01-14
O39
Oversea-chinese
10.67
-0.06
-0.56%
-3.96%
2021-01-15
PBK
Public Bank BHD
21.20
-0.50
-2.30%
8.38%
2021-01-15
RHBC
Rhb Capital Berhad
5.42
-0.04
-0.73%
-6.71%
2021-01-15
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
U11
United Overseas Bank
23.97
0.09
0.38%
-10.73%
2021-01-15
VAKBN
Vakifbank
4.73
-0.13
-2.67%
-26.09%
2021-01-15
Fiyat
Gün
Yıl
Tarih
JCI
JCI
6373
-54.90
-0.85%
1.39%
2021-01-15
BMRI:IJ
Varlıklar
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Kazancı Pe Fiyatı
Ticaret Alacaklılar
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35823
0.0102
-0.74%
AUDUSD
0.77069
0.0068
-0.87%
NZDUSD
0.71331
0.0085
-1.18%
USDJPY
103.90
0.0590
0.06%
USDCNY
6.48359
0.0172
0.27%
USDCHF
0.89136
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3004
0.1037
2.00%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5445
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,800
205
-0.66%
S&P 500
3,764.26
31
-0.82%
NASDAQ 100
12,798
101
-0.78%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Gerçek
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
826.29
18.59
-2.20%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.50
5.86
2.39%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9500
1.47
-2.61%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5231
0.03
-1.98%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.44
19.93
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Gerçek
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]