Astra International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 7.66 0.01 0.13% -11.65% 2025-06-06
Great Wall Motor 22.47 -0.08 -0.35% -10.16% 2025-06-06
Adaro Energy 2,120.00 20.00 0.95% -25.61% 2025-06-05
Bank Central Asia 8,925.00 -50.00 -0.56% -5.80% 2025-06-05
Bank Negara 4,420.00 120.00 2.79% -7.34% 2025-06-05
Bank Rakyat Indo 4,100.00 20.00 0.49% -8.89% 2025-06-05
Bank Mandiri 5,075.00 50.00 1.00% -17.81% 2025-06-05
Jardine Cycle 23.96 0.11 0.46% -11.78% 2025-06-06
Singapore Airlines 7.09 -0.09 -1.25% 4.26% 2025-06-06
Wilmar International 3.04 0.01 0.33% -1.94% 2025-06-06
Gudang Garam Tbk 9,675.00 -100.00 -1.02% -47.13% 2025-06-05
Hanjaya 660.00 10.00 1.54% -10.20% 2025-06-05
Indofood Cbp 10,700.00 -125.00 -1.15% 0.94% 2025-06-05
Ihh Healthcare 6.86 -0.02 -0.29% 9.94% 2025-06-06
Pt Vale Ind 3,710.00 -160.00 -4.13% -17.00% 2025-06-05
Indofood Sukses 8,150.00 -75.00 -0.91% 31.45% 2025-06-05
Indocement Tung 5,150.00 50.00 0.98% -29.45% 2025-06-05
Kalbe Farma 1,600.00 0 0% 1.59% 2025-06-05
Mahindra & Mahindra 3,106.50 64.90 2.13% 8.72% 2025-06-06
Maruti Suzuki 12,462.00 336.00 2.77% -2.72% 2025-06-06
Perusahaan Gas 1,835.00 -5.00 -0.27% 14.33% 2025-06-05
Bukit Asam (Persero) 2,870.00 20.00 0.70% 14.34% 2025-06-05
ST Engineering 7.95 -0.01 -0.13% 94.38% 2025-06-06
SATS 3.14 0 0% 6.44% 2025-06-06
Semen Indonesia 2,740.00 -50.00 -1.79% -30.63% 2025-06-05
Tenaga Nasional BHD 14.20 0 0% 3.20% 2025-06-06
United Tractors 21,425.00 25.00 0.12% -5.09% 2025-06-05
Unilever Ind 1,625.00 -20.00 -1.22% -47.24% 2025-06-05

Fiyat Gün Yıl Tarih
JCI 7113 44.39 0.63% 1.99% 2025-06-05