Astra International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4,810.00
Günlük Değişim
30.00 0.63%
Aylık
-1.23%
Yıllık
6.18%
Q2 Tahmin
4,691.57


Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 8.09 0 0% -5.49% 2025-05-14
Great Wall Motor 23.66 0.16 0.68% -14.62% 2025-05-14
Adaro Energy 1,915.00 60.00 3.23% -32.33% 2025-05-14
Bank Central Asia 9,275.00 275.00 3.06% -2.37% 2025-05-14
Bank Negara 4,370.00 270.00 6.59% -13.03% 2025-05-14
Bank Rakyat Indo 4,090.00 250.00 6.51% -15.15% 2025-05-14
Bank Mandiri 5,050.00 280.00 5.87% -20.78% 2025-05-14
Jardine Cycle 26.06 0.14 0.54% -2.80% 2025-05-14
Singapore Airlines 6.86 0.02 0.29% 0.73% 2025-05-14
Wilmar International 3.05 -0.01 -0.33% -4.09% 2025-05-14
Gudang Garam Tbk 9,600.00 0 0% -48.66% 2025-05-14
Hanjaya 620.00 15.00 2.48% -20.00% 2025-05-14
Indofood Cbp 11,175.00 -25.00 -0.22% 5.42% 2025-05-14
Ihh Healthcare 7.06 0.01 0.14% 13.32% 2025-05-14
Pt Vale Ind 2,900.00 40.00 1.40% -35.41% 2025-05-14
Indofood Sukses 7,875.00 -100.00 -1.25% 29.10% 2025-05-14
Indocement Tung 5,200.00 200.00 4.00% -21.51% 2025-05-14
Kalbe Farma 1,480.00 30.00 2.07% 2.42% 2025-05-14
Mahindra & Mahindra 3,103.10 49.30 1.61% 34.78% 2025-05-14
Maruti Suzuki 12,717.00 235.00 1.88% -0.39% 2025-05-14
Perusahaan Gas 1,660.00 55.00 3.43% 11.78% 2025-05-14
Bukit Asam (Persero) 2,790.00 80.00 2.95% -4.12% 2025-05-14
ST Engineering 7.19 0.10 1.41% 71.19% 2025-05-14
SATS 2.96 -0.01 -0.34% 15.18% 2025-05-14
Semen Indonesia 2,520.00 110.00 4.56% -38.84% 2025-05-14
Tenaga Nasional BHD 14.30 -0.04 -0.28% 15.32% 2025-05-14
United Tractors 21,950.00 700.00 3.29% -1.35% 2025-05-14
Unilever Ind 1,785.00 5.00 0.28% -33.40% 2025-05-14

Fiyat Gün Yıl Tarih
JCI 6980 147.08 2.15% -2.78% 2025-05-14