Astra International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
4,750.00
Günlük Değişim
-40.00 -0.84%
Aylık
4.86%
Yıllık
4.86%
Q3 Tahmin
4,632.79

Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 7.65 0.03 0.39% -3.89% 2025-07-18
Great Wall Motor 21.93 0.06 0.27% -16.71% 2025-07-18
Adaro Energy 1,835.00 5.00 0.27% -40.81% 2025-07-18
Bank Central Asia 8,525.00 0 0% -15.59% 2025-07-17
Bank Negara 4,120.00 10.00 0.24% -19.22% 2025-07-18
Bank Rakyat Indo 3,860.00 -30.00 -0.77% -21.22% 2025-07-18
Bank Mandiri 4,740.00 20.00 0.42% -27.36% 2025-07-18
Jardine Cycle 26.28 0.04 0.15% 4.33% 2025-07-18
Singapore Airlines 7.44 0.05 0.68% 5.68% 2025-07-18
Wilmar International 3.05 0.06 2.01% -1.61% 2025-07-18
Gudang Garam Tbk 9,325.00 125.00 1.36% -44.99% 2025-07-17
Hanjaya 595.00 -10.00 -1.65% -18.49% 2025-07-18
Indofood Cbp 10,400.00 50.00 0.48% -3.70% 2025-07-18
Ihh Healthcare 6.57 0.04 0.61% 3.79% 2025-07-18
Pt Vale Ind 3,330.00 -90.00 -2.63% -13.28% 2025-07-18
Indofood Sukses 8,225.00 0 0% 35.39% 2025-07-18
Indocement Tung 5,150.00 0 0% -29.93% 2025-07-18
Kalbe Farma 1,510.00 5.00 0.33% -4.13% 2025-07-18
Mahindra & Mahindra 3,195.00 -1.50 -0.05% 13.32% 2025-07-17
Maruti Suzuki 12,419.00 -57.00 -0.46% -0.84% 2025-07-18
Perusahaan Gas 1,635.00 60.00 3.81% 2.51% 2025-07-18
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -6.87% 2025-07-17
ST Engineering 8.40 0.02 0.24% 88.76% 2025-07-18
SATS 3.27 0.01 0.31% 0.93% 2025-07-18
Semen Indonesia 2,590.00 -110.00 -4.07% -36.52% 2025-07-18
Tenaga Nasional BHD 13.78 0.10 0.73% -4.97% 2025-07-17
United Tractors 22,475.00 -125.00 -0.55% -8.82% 2025-07-18
Unilever Ind 1,510.00 -65.00 -4.13% -46.07% 2025-07-18

Fiyat Gün Yıl Tarih
JCI 7312 24.89 0.34% 0.24% 2025-07-18