Astra International - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5,500.00
Günlük Değişim
25.00 0.46%
Aylık
9.45%
Yıllık
8.91%
Q3 Tahmin
5,437.85

Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 7.64 -0.09 -1.16% 3.95% 2025-09-03
Great Wall Motor 25.82 -0.46 -1.75% 12.80% 2025-09-03
Adaro Energy 1,740.00 20.00 1.16% -51.12% 2025-09-03
Bank Central Asia 7,950.00 -50.00 -0.62% -21.87% 2025-09-03
Bank Negara 4,340.00 30.00 0.70% -18.88% 2025-09-03
Bank Rakyat Indo 3,980.00 20.00 0.51% -21.96% 2025-09-03
Bank Mandiri 4,620.00 50.00 1.09% -35.61% 2025-09-03
Jardine Cycle 27.44 0.02 0.07% -0.72% 2025-09-03
Singapore Airlines 6.56 -0.02 -0.30% 3.63% 2025-09-03
Wilmar International 2.92 -0.02 -0.68% -7.01% 2025-09-03
Gudang Garam Tbk 8,600.00 125.00 1.47% -46.42% 2025-09-03
Hanjaya 530.00 5.00 0.95% -26.39% 2025-09-03
Indofood Cbp 9,250.00 50.00 0.54% -18.86% 2025-09-03
Ihh Healthcare 6.87 0.07 1.03% 7.51% 2025-09-03
Pt Vale Ind 3,850.00 160.00 4.34% 4.34% 2025-09-03
Indofood Sukses 7,725.00 225.00 3.00% 15.30% 2025-09-03
Indocement Tung 6,975.00 200.00 2.95% 2.57% 2025-09-03
Kalbe Farma 1,185.00 25.00 2.16% -31.50% 2025-09-03
Mahindra & Mahindra 3,261.00 26.50 0.82% 18.60% 2025-09-03
Maruti Suzuki 14,804.00 -38.00 -0.26% 20.00% 2025-09-03
Perusahaan Gas 1,770.00 70.00 4.12% 16.07% 2025-09-03
Bukit Asam (Persero) 2,410.00 -10.00 -0.41% -12.68% 2025-09-03
ST Engineering 7.82 0.08 1.03% 74.94% 2025-09-03
SATS 3.28 -0.01 -0.30% -9.64% 2025-09-03
Semen Indonesia 2,810.00 100.00 3.69% -29.40% 2025-09-03
Tenaga Nasional BHD 13.18 -0.06 -0.45% -11.54% 2025-09-03
United Tractors 25,500.00 -400.00 -1.54% -7.78% 2025-09-03
Unilever Ind 1,710.00 10.00 0.59% -23.66% 2025-09-03

Fiyat Gün Yıl Tarih
JCI 7871 69.07 0.89% 2.58% 2025-09-03