Astra International - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Guangzhou Automobile 7.48 -0.02 -0.27% -3.36% 2025-06-27
Great Wall Motor 21.33 0 0% -15.69% 2025-06-27
Adaro Energy 1,790.00 5.00 0.28% -34.91% 2025-06-26
Bank Central Asia 8,650.00 50.00 0.58% -11.28% 2025-06-26
Bank Negara 4,120.00 10.00 0.24% -10.04% 2025-06-26
Bank Rakyat Indo 3,830.00 70.00 1.86% -14.13% 2025-06-26
Bank Mandiri 5,025.00 145.00 2.97% -16.25% 2025-06-26
Jardine Cycle 24.19 0.07 0.29% -9.06% 2025-06-27
Singapore Airlines 6.93 0.03 0.43% 0.43% 2025-06-27
Wilmar International 2.91 0.02 0.69% -6.13% 2025-06-27
Gudang Garam Tbk 9,075.00 75.00 0.83% -51.08% 2025-06-26
Hanjaya 600.00 5.00 0.84% -14.29% 2025-06-26
Indofood Cbp 10,150.00 -75.00 -0.73% -3.33% 2025-06-26
Ihh Healthcare 6.72 0.02 0.30% 7.01% 2025-06-26
Pt Vale Ind 3,230.00 140.00 4.53% -19.25% 2025-06-26
Indofood Sukses 8,050.00 0 0% 33.61% 2025-06-26
Indocement Tung 5,275.00 50.00 0.96% -27.99% 2025-06-26
Kalbe Farma 1,515.00 -25.00 -1.62% -1.62% 2025-06-26
Mahindra & Mahindra 3,203.30 -12.50 -0.39% 11.74% 2025-06-27
Maruti Suzuki 12,642.00 -73.00 -0.57% 5.05% 2025-06-27
Perusahaan Gas 1,550.00 20.00 1.31% 0.65% 2025-06-26
Bukit Asam (Persero) 2,400.00 -20.00 -0.83% -1.23% 2025-06-26
ST Engineering 7.83 -0.04 -0.51% 80.83% 2025-06-27
SATS 3.07 0.02 0.66% 7.72% 2025-06-27
Semen Indonesia 2,580.00 -20.00 -0.77% -28.33% 2025-06-26
Tenaga Nasional BHD 14.26 0.02 0.14% 2.30% 2025-06-26
United Tractors 21,100.00 0 0% -2.99% 2025-06-26
Unilever Ind 1,460.00 5.00 0.34% -52.60% 2025-06-26

Fiyat Gün Yıl Tarih
JCI 6897 65.26 0.96% -1.01% 2025-06-26