Hanjaya - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Sumber Alfaria 2,400.00 110.00 4.80% -11.44% 2025-08-05
Astra International 4,940.00 -85.00 -1.69% 7.16% 2025-08-06
Pt Xl Axiata Tbk 2,600.00 -20.00 -0.76% 19.82% 2025-08-05
Wilmar International 2.95 0 0% -3.91% 2025-08-06
Gudang Garam Tbk 8,825.00 -25.00 -0.28% -40.37% 2025-08-06
Indofood Cbp 9,575.00 25.00 0.26% -12.95% 2025-08-05
Ihh Healthcare 6.79 0.09 1.34% 8.64% 2025-08-05
Indofood Sukses 8,275.00 -50.00 -0.60% 35.66% 2025-08-06
Indocement Tung 5,550.00 -50.00 -0.89% -23.18% 2025-08-04
ITC 416.45 4.50 1.09% -15.65% 2025-08-01
Kalbe Farma 1,415.00 0 0% -14.24% 2025-08-06
Mayora Indah 2,210.00 -50.00 -2.21% -14.01% 2025-08-06
Perusahaan Gas 1,635.00 15.00 0.93% 6.86% 2025-08-04
Semen Indonesia 2,460.00 -50.00 -1.99% -36.27% 2025-08-04
Thai Beverage PCL 0.47 -0.01 -1.06% -6.06% 2025-08-06
Telekomunikasi 2,980.00 100.00 3.47% 4.56% 2025-08-01
United Tractors 24,100.00 -250.00 -1.03% -0.21% 2025-08-06
Unilever Ind 1,750.00 -50.00 -2.78% -28.86% 2025-08-06

Fiyat Gün Yıl Tarih
JCI 7524 8.34 0.11% 4.32% 2025-08-06