Hisse Senedi Fiyatı
6.06
Günlük Değişim
0.03 0.50%
Aylık
-1.30%
Yıllık
5.39%
Q1 Tahmin
6.03
Fiyat Gün Yıl Tarih
7106 Supermax Corporation Bhd 0.82 0 0% -13.30% 2024-03-29
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AXIATA Axiata 2.70 0.01 0.37% -10.30% 2024-03-29
DIGI CelcomDigi Bhd 4.23 0.02 0.48% -1.63% 2024-03-29
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
GENM Genting Bhd 2.72 -0.01 -0.37% 3.42% 2024-03-29
GENT Genting Berhad 4.73 0.01 0.21% 3.05% 2024-03-29
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HART Hartalega Holdings 2.77 0.02 0.73% 45.79% 2024-03-29
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
IOI Ioi Corporation BHD 3.99 0.04 1.01% 5.56% 2024-03-29
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
KLK Kuala Lumpur Kepong 22.40 0.10 0.45% 7.69% 2024-03-29
LHC Life Healthcare 1,719.00 6.00 0.35% -11.39% 2024-03-28
MAHB Malaysia Airports 9.98 0.08 0.81% 47.63% 2024-03-29
MAXIS Maxis BHD 3.39 0.02 0.59% -17.32% 2024-03-29
MISC Misc BHD 7.66 0.01 0.13% 5.22% 2024-03-29
PCHEM Petronas Chemicals 6.71 -0.08 -1.18% -5.89% 2024-03-29
PETD Petronas Dagangan 21.66 0.16 0.74% 3.14% 2024-03-29
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
SDPL Sime Darby Plantation Bhd 4.37 0.02 0.46% 2.10% 2024-03-29
T Telekom Malaysia Bhd 6.07 0.06 1.00% 21.89% 2024-03-29
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
TOPG Top Glove 0.81 0.01 1.25% -16.06% 2024-03-29
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28

Fiyat Gün Yıl Tarih
FBMKLCI FKLCI 1536 5.47 0.36% 7.82% 2024-03-29