Malaysia Stock Market (FTSE KLCI)
width
height
 Preview
Forecast Data Chart

Fiyat Gün Yıl
Uoa Develop 2.29 0.02 0.88% -9.84%
Malayan Banking BHD 9.52 0.04 0.42% -6.48%
Public Bank BHD 25.06 0.06 0.24% 13.19%
Tenaga Nasional BHD 13.38 0.06 0.45% -14.78%
Petronas Chemicals 9.15 0.25 2.81% 12.41%
Cimb Group Holdin 5.76 0.07 1.23% -19.21%
Maxis BHD 5.67 0.17 3.09% -7.20%
Hong Leong Bank BHD 21.22 0.08 0.38% 13.84%
Axiata Group 4.30 0.19 4.62% -24.30%
Petronas Gas Berhad 18.20 0.10 0.55% 1.68%
Digi.com Berhad 4.71 0.02 0.43% -4.66%
Nestle (malaysia) 150.00 1.50 1.01% 22.95%
Genting Berhad 7.50 0.31 4.31% -17.21%
Resorts World BHD 3.49 0.01 0.29% -34.23%
Ioi Corporation BHD 4.70 0.02 0.43% -1.26%
Misc BHD 6.92 0 0% -2.81%
Kuala Lumpur Kepong 25.32 0.32 1.28% -0.71%
Petronas Dagangan 27.06 0.30 1.12% 7.41%
Hap Seng Consolidate 9.91 0.02 0.20% 8.07%
Hartalega Holdings 5.48 -0.01 -0.18% -53.24%
Rhb Capital Berhad 5.55 0.03 0.54% 4.32%
Dialog Group Berhad 3.25 0.04 1.25% 22.18%
Sime Darby BHD 2.29 0.02 0.88% -16.12%
Malaysia Airports 8.09 0.07 0.87% -9.00%
Klcc Property Hldgs 7.81 0.05 0.64% -1.26%
Fraser & Neave 35.90 0.90 2.57% 18.40%
Top Glove 5.17 0.03 0.58% -47.67%
Ytl Corporation BHD 1.15 0.07 6.48% -23.33%
Ammb Holdings Berhad 4.45 0.03 0.68% -3.89%
Telekom Malaysia BHD 2.96 0.07 2.42% -50.67%
S P Setia BHD 2.54 0.02 0.79% -22.32%
Ql Resources BHD 6.95 0.05 0.72% 41.84%
Airasia Berhad 3.12 0.17 5.76% -27.61%
British American Tobacco 35.92 0.62 1.76% 18.55%
Ioi Properties Group 1.59 0.04 2.58% -21.29%
Astro Malaysia 1.66 0.02 1.22% -35.91%
Ytl Power Intl BHD 0.93 0.02 2.21% -24.18%
Genting Plantations 10.50 -0.10 -0.94% 7.13%
Sunway BHD 1.68 0.01 0.60% 3.07%
Batu Kawan Berhad 17.40 0.08 0.46% -7.45%
Lpi Capital BHD 16.30 0 0% -15.54%
Ijm Corporation BHD 1.97 0.07 3.68% -31.12%
Bimb Holdings Berhad 4.22 0 0% 3.18%
Malaysia Building 1.07 0.03 2.88% -15.08%
My E.g. Services BHD 1.05 0.03 2.94% -60.82%
Bursa Malaysia BHD 7.22 0.04 0.56% -33.15%
Igb Real 1.77 -0.02 -1.12% 14.94%
Guinness Anchor BHD 22.86 0.26 1.15% 11.51%
Carlsberg Brewery 23.64 0.50 2.16% 31.33%
Umw Holdings Berhad 5.89 -0.01 -0.17% -11.43%
United Plantations 26.24 0.14 0.54% -8.25%
Kossan Rubber 4.06 0.06 1.50% -53.33%
Felda Glob 1.28 0.07 5.79% -36.95%
Sunway Reit 1.79 0.01 0.56% 2.87%
Yinson Holdings 4.21 0.02 0.48% 1.45%
Pavilion Real 1.73 0.04 2.37% 29.10%
Time Dotcom BHD 8.32 0.21 2.59% 0.73%
Kpj Healthcare BHD 1.07 -0.01 -0.93% 13.23%
Mmc Corporation BHD 1.04 0.02 1.96% -45.83%
Dutch Lady Milk 63.02 -0.36 -0.57% -2.45%
Boustead Holdings 1.54 0.07 4.76% -44.80%
Uem Sunrise 0.88 0.06 6.71% -23.91%
Eco World Develop 0.96 0.04 3.80% -28.73%
Silverlake Axis 0.55 0.01 1.87% -5.22%
Cahya Mata Sarawak 3.01 0.03 1.01% -30.96%
Syarikat Takaful 4.49 0.06 1.35% 36.89%
Berjaya Sports Toto 2.31 0.01 0.43% 1.76%
Bumi Armada BHD 0.23 0.01 4.65% -73.37%
Magnum BHD 2.27 -0.02 -0.87% 21.39%
Sapurakencana 0.33 0.02 4.84% -52.90%
Mah Sing Group BHD 0.99 0.03 2.59% -18.85%
Aeon Co M BHD 1.55 0.04 2.65% -1.27%
Bintulu Port 4.43 -0.07 -1.56% -24.66%
Capitamalls Malaysia 1.10 0 0% 0%
Uem Edgenta BHD 2.89 -0.03 -1.03% 13.78%
Berjaya Land BHD 0.28 -0.01 -1.75% -12.50%
Ihh Healthcare 5.72 0.03 0.53% -5.14%
Hong Leong Fin 19.82 0.16 0.81% 4.54%
Affin Holdings BHD 0.14 0 0% -37.78%


Malezya Piyasalar Son Önceki En Yüksek En Düşük Birim
Para 4.06 4.08 4.71 2.10 [+]
Menkul değerler piyasası 1726.18 1706.56 1895.18 89.04 Puan [+]
Devlet tahvili 10Y 3.89 3.90 5.35 2.87 Yüzde [+]
[+]


Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Malezya - Menkul değerler piyasası.