Malayan Banking BHD - Hisse Senedi Fiyatı

Grafik
Quotes

MAY

8.28

Günlük Değişim:

-0.02 -0.24%

Yıllık:

7.53%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
601169	Bank Of Beijing	4.74		0.01	0.21%	-0.84%	2021-04-16
AXSB	Axis Bank	669.20		0.35	0.05%	39.77%	2021-04-16
BBCA	Bank Central Asia	31,375.00		-25.00	-0.08%	15.67%	2021-04-16
BBNI	Bank Negara	5,950.00		-25.00	-0.42%	43.03%	2021-04-16
BBRI	Bank Rakyat Indo	4,340.00		-70.00	-1.59%	53.36%	2021-04-16
BMRI	Bank Mandiri	6,300.00		0	0%	43.84%	2021-04-16
CIMB	Cimb Group Holdin	4.29		-0.01	-0.23%	18.18%	2021-04-16
D05	Dbs Group Holdings	29.00		0.05	0.17%	50.41%	2021-04-16
GARAN	Garanti Bankasi	7.27		-0.04	-0.55%	-13.35%	2021-04-16
GFNORTEO	Banorte	121.67		-0.05	-0.04%	91.70%	2021-04-16
HLBK	Hong Leong Bank BHD	18.02		0.08	0.45%	31.15%	2021-04-16
HLFG	Hong Leong Fin	16.74		-0.16	-0.95%	24.93%	2021-04-16
ISCTR	Turkiye Is Bankasi	4.91		-0.12	-2.39%	-0.81%	2021-04-16
MAHB	Malaysia Airports	6.33		-0.10	-1.56%	24.12%	2021-04-16
O39	Oversea-chinese	11.95		0.10	0.84%	34.88%	2021-04-16
PBK	Public Bank BHD	4.20		-0.03	-0.71%	-73.82%	2021-04-16
RHBC	Rhb Capital Berhad	5.30		0.01	0.19%	10.42%	2021-04-16
S68	SGX	10.35		0.09	0.88%	5.29%	2021-04-16
SBK	Standard Bank	12,308.00		27.00	0.22%	19.11%	2021-04-16
U11	United Overseas Bank	26.14		0.05	0.19%	30.57%	2021-04-16

		Fiyat			Gün	Yıl	Tarih
FBMKLCI	FKLCI	1608		0.13	0.01%	14.29%	2021-04-16

MAY:MK

Varlıklar

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

	Gerçek	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Gerçek	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Gerçek	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Gerçek	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]