Telekomunikasi - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Chunghwa Telecom 135.00 -1.50 -1.10% 6.72% 2025-06-30
China Unicom 9.30 0.05 0.54% 26.36% 2025-06-30
China Mobile 87.10 0.75 0.87% 12.53% 2025-06-30
Axiata 2.34 0 0% -10.34% 2025-07-02
Starhub 1.17 0.01 0.86% -4.88% 2025-07-01
CelcomDigi Bhd 3.84 -0.01 -0.26% 8.47% 2025-07-02
Pt Xl Axiata Tbk 2,310.00 60.00 2.67% 5.48% 2025-07-01
Gudang Garam Tbk 8,925.00 -225.00 -2.46% -48.71% 2025-07-01
Hartalega Holdings 1.61 0.03 1.90% -51.51% 2025-07-02
Hanjaya 595.00 -5.00 -0.83% -15.60% 2025-07-01
Maxis BHD 3.59 0.05 1.41% 2.57% 2025-07-02
Perusahaan Gas 1,585.00 -30.00 -1.86% -0.31% 2025-07-01
Rostelecom 57.70 -0.26 -0.45% -35.38% 2025-07-01
Telekom Malaysia Bhd 6.65 0.04 0.61% -1.63% 2025-07-02
Telekomunikasi 2,810.00 30.00 1.08% -7.57% 2025-07-01
Top Glove 0.70 0 0% -37.50% 2025-07-02
United Tractors 21,475.00 25.00 0.12% -3.70% 2025-07-01
Venture Corporation 11.59 0.18 1.58% -18.72% 2025-07-01
Singapore Telecom 3.86 0.04 1.05% 38.85% 2025-07-01

Fiyat Gün Yıl Tarih
JCI 6897 -18.68 -0.27% -4.17% 2025-07-02