Commvault Systems - Hisse Senedi Fiyatı

Grafik
Quotes

CVLT

58.99

Günlük Değişim:

0.68 1.16%

Yıllık:

29.53%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ANET	Arista Networks	313.71		-3.92	-1.23%	41.88%	2021-01-20
CHGG	Chegg	100.52		0.89	0.89%	133.71%	2021-01-20
CSCO	Cisco Systems	45.23		0.04	0.09%	-7.32%	2021-01-20
CTXS	Citrix Systems	135.12		-0.20	-0.15%	14.65%	2021-01-20
CVLT	Commvault Systems	58.99		0.68	1.16%	29.53%	2021-01-20
FEYE	FireEye	22.53		0.35	1.58%	35.97%	2021-01-20
FFIV	F5 Networks	198.33		1.65	0.84%	46.87%	2021-01-20
FIVN	Five9	178.54		8.70	5.12%	144.07%	2021-01-20
HPQ	HP	25.27		0.14	0.56%	15.07%	2021-01-20
IBM	IBM	129.55		0.53	0.41%	-6.91%	2021-01-20
JNPR	Juniper Networks	25.00		0.49	2.00%	1.96%	2021-01-20
MDB	MongoDB Inc	369.48		1.95	0.53%	148.79%	2021-01-20
MSFT	Microsoft	224.28		7.84	3.62%	34.70%	2021-01-20
NTAP	NetApp	64.62		0.34	0.53%	6.70%	2021-01-20
NTCT	Netscout Systems	30.76		0.62	2.06%	20.86%	2021-01-20
ORCL	Oracle	61.79		0.50	0.82%	11.90%	2021-01-20
PANW	Palo Alto Networks	370.17		6.12	1.68%	48.85%	2021-01-20
PFPT	Proofpoint	138.76		1.92	1.40%	11.26%	2021-01-20
PRGS	Progress Software	41.89		-0.72	-1.68%	-11.17%	2021-01-20
QLYS	Qualys	124.73		0.64	0.52%	46.02%	2021-01-20
RNG	RingCentral	381.96		9.36	2.51%	94.62%	2021-01-20
SPLK	Splunk	172.82		-0.14	-0.08%	10.01%	2021-01-20
SYMC	NortonLifeLock Inc.	20.65		-0.13	-0.63%	-1.53%	2021-01-20
VMW	VMware	132.00		-0.25	-0.19%	-11.22%	2021-01-20
VRNS	Varonis Systems	182.81		2.55	1.41%	115.35%	2021-01-20
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13445		248.49	1.88%	43.48%	2021-01-20
RTY	Russell 2000	2155		4.32	0.20%	27.85%	2021-01-20
MID	S&P MidCap 400	2461		17.79	0.73%	18.19%	2021-01-20

CVLT:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21057	0.0031	-0.26%
GBPUSD	1.36459	0.0002	0.02%
AUDUSD	0.77390	0.0030	0.38%
NZDUSD	0.71602	0.0034	0.47%
USDJPY	103.58	0.3060	-0.29%
USDCNY	6.46356	0.0145	-0.22%
USDCHF	0.88992	0.0017	0.19%
USDCAD	1.26485	0.0075	-0.59%
USDMXN	19.6125	0.0326	-0.17%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3170	0.0408	-0.76%
USDRUB	73.4873	0.1682	-0.23%
DXY	90.487	0.0107	-0.01%
BTCUSD	35,023.95	894	-2.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,138	190	0.62%
S&P 500	3,851.17	52	1.38%
NASDAQ 100	13,302	306	2.35%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,747	34	0.50%
DAX	13,935	120	0.87%
CAC 40	5,635	36	0.65%
FTSE MIB	22,712	270	1.20%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,005	48	0.27%
[+]

	Gerçek	Chg	%Chg
Apple	132.17	4.35	3.40%
Tesla	853.00	8.85	1.05%
Microsoft	224.28	7.84	3.62%
Amazon	3,265.00	145.48	4.66%
Facebook	269.16	8.06	3.09%
Alibaba	267.13	15.48	6.15%
Visa	206.68	5.02	2.49%
JPMorgan Chase	135.76	2.28	-1.65%
Intel	58.49	0.50	0.86%
Johnson & Johnson	162.83	0.05	0.03%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.52	0.69	1.41%
3M	169.85	0.80	0.47%
Goldman Sachs	288.48	5.72	-1.94%
[+]

	Gerçek	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	56.0800	0.18	0.32%
Natural gas	2.5410	0.01	-0.20%
Gasoline	1.5432	0.01	0.33%
Heating oil	1.6002	0.00	0.09%
Gold	1,868.35	29.01	1.58%
Silver	25.824	0.63	2.51%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]