Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Commvault Systems - Hisse Senedi Fiyatı
Grafik
Quotes
CVLT
58.99
Günlük Değişim:
0.68
1.16%
Yıllık:
29.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ANET
Arista Networks
313.71
-3.92
-1.23%
41.88%
2021-01-20
CHGG
Chegg
100.52
0.89
0.89%
133.71%
2021-01-20
CSCO
Cisco Systems
45.23
0.04
0.09%
-7.32%
2021-01-20
CTXS
Citrix Systems
135.12
-0.20
-0.15%
14.65%
2021-01-20
CVLT
Commvault Systems
58.99
0.68
1.16%
29.53%
2021-01-20
FEYE
FireEye
22.53
0.35
1.58%
35.97%
2021-01-20
FFIV
F5 Networks
198.33
1.65
0.84%
46.87%
2021-01-20
FIVN
Five9
178.54
8.70
5.12%
144.07%
2021-01-20
HPQ
HP
25.27
0.14
0.56%
15.07%
2021-01-20
IBM
IBM
129.55
0.53
0.41%
-6.91%
2021-01-20
JNPR
Juniper Networks
25.00
0.49
2.00%
1.96%
2021-01-20
MDB
MongoDB Inc
369.48
1.95
0.53%
148.79%
2021-01-20
MSFT
Microsoft
224.28
7.84
3.62%
34.70%
2021-01-20
NTAP
NetApp
64.62
0.34
0.53%
6.70%
2021-01-20
NTCT
Netscout Systems
30.76
0.62
2.06%
20.86%
2021-01-20
ORCL
Oracle
61.79
0.50
0.82%
11.90%
2021-01-20
PANW
Palo Alto Networks
370.17
6.12
1.68%
48.85%
2021-01-20
PFPT
Proofpoint
138.76
1.92
1.40%
11.26%
2021-01-20
PRGS
Progress Software
41.89
-0.72
-1.68%
-11.17%
2021-01-20
QLYS
Qualys
124.73
0.64
0.52%
46.02%
2021-01-20
RNG
RingCentral
381.96
9.36
2.51%
94.62%
2021-01-20
SPLK
Splunk
172.82
-0.14
-0.08%
10.01%
2021-01-20
SYMC
NortonLifeLock Inc.
20.65
-0.13
-0.63%
-1.53%
2021-01-20
VMW
VMware
132.00
-0.25
-0.19%
-11.22%
2021-01-20
VRNS
Varonis Systems
182.81
2.55
1.41%
115.35%
2021-01-20
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
13445
248.49
1.88%
43.48%
2021-01-20
RTY
Russell 2000
2155
4.32
0.20%
27.85%
2021-01-20
MID
S&P MidCap 400
2461
17.79
0.73%
18.19%
2021-01-20
CVLT:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21057
0.0031
-0.26%
GBPUSD
1.36459
0.0002
0.02%
AUDUSD
0.77390
0.0030
0.38%
NZDUSD
0.71602
0.0034
0.47%
USDJPY
103.58
0.3060
-0.29%
USDCNY
6.46356
0.0145
-0.22%
USDCHF
0.88992
0.0017
0.19%
USDCAD
1.26485
0.0075
-0.59%
USDMXN
19.6125
0.0326
-0.17%
USDINR
72.9050
0.2850
-0.39%
USDBRL
5.3170
0.0408
-0.76%
USDRUB
73.4873
0.1682
-0.23%
DXY
90.487
0.0107
-0.01%
BTCUSD
35,023.95
894
-2.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,138
190
0.62%
S&P 500
3,851.17
52
1.38%
NASDAQ 100
13,302
306
2.35%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,747
34
0.50%
DAX
13,935
120
0.87%
CAC 40
5,635
36
0.65%
FTSE MIB
22,712
270
1.20%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,005
48
0.27%
[+]
Gerçek
Chg
%Chg
Apple
132.17
4.35
3.40%
Tesla
853.00
8.85
1.05%
Microsoft
224.28
7.84
3.62%
Amazon
3,265.00
145.48
4.66%
Facebook
269.16
8.06
3.09%
Alibaba
267.13
15.48
6.15%
Visa
206.68
5.02
2.49%
JPMorgan Chase
135.76
2.28
-1.65%
Intel
58.49
0.50
0.86%
Johnson & Johnson
162.83
0.05
0.03%
Procter & Gamble
131.69
1.89
-1.41%
Exxon Mobil
49.52
0.69
1.41%
3M
169.85
0.80
0.47%
Goldman Sachs
288.48
5.72
-1.94%
[+]
Gerçek
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
56.0800
0.18
0.32%
Natural gas
2.5410
0.01
-0.20%
Gasoline
1.5432
0.01
0.33%
Heating oil
1.6002
0.00
0.09%
Gold
1,868.35
29.01
1.58%
Silver
25.824
0.63
2.51%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Gerçek
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]