HP - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.08
Günlük Değişim
-0.48 -1.55%
Aylık
-8.43%
Yıllık
-2.16%
Q1 Tahmin
30.38


Fiyat Chg Gün Yıl Tarih
Seiko Epson 2,499.50 31.50 1.28% 4.06% 2025-03-10
Canon 4,799.00 -125.00 -2.54% 8.99% 2025-03-10
Ricoh 1,647.00 37.00 2.30% 31.60% 2025-03-10
Lenovo 12.42 -0.20 -1.58% 32.55% 2025-03-10
Apple 224.67 -14.73 -6.15% 30.06% 2025-03-10
Accenture 337.11 -4.60 -1.35% -9.68% 2025-03-10
Applied Materials 150.81 -4.87 -3.13% -25.11% 2025-03-10
Advanced Micro Devices 97.87 -2.45 -2.44% -50.67% 2025-03-10
Arista Networks 76.95 -6.39 -7.66% 13.57% 2025-03-10
Amphenol 61.39 -1.61 -2.55% 11.20% 2025-03-10
Broadcom 181.52 -13.49 -6.92% 38.70% 2025-03-10
CDW 169.27 0.98 0.58% -31.73% 2025-03-10
Ciena 65.23 -3.70 -5.37% 20.17% 2025-03-10
Cisco Systems 62.86 -1.13 -1.77% 26.99% 2025-03-10
F5 Networks 267.42 -8.22 -2.98% 38.09% 2025-03-10
Corning 44.72 -1.18 -2.57% 36.72% 2025-03-10
Hewlett Packard 15.03 -0.78 -4.94% -16.43% 2025-03-10
HP 30.08 -0.48 -1.55% -2.16% 2025-03-10
IBM 262.68 0.99 0.38% 37.01% 2025-03-10
Intel 19.90 -0.73 -3.54% -55.64% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.01 -0.06 -0.15% -3.63% 2025-03-10
KLA-Tencor 679.07 -32.23 -4.53% -0.92% 2025-03-10
Lam Research 74.09 -4.97 -6.29% -20.44% 2025-03-10
Microsoft 380.92 -13.24 -3.36% -5.83% 2025-03-10
Motorola Solutions Msi 418.04 -4.77 -1.13% 24.64% 2025-03-10
Micron Technology 87.15 -5.84 -6.28% -10.73% 2025-03-10
NCR 10.74 -0.15 -1.38% -11.97% 2025-03-10
NetApp 90.98 -2.82 -3.00% -11.47% 2025-03-10
Nvidia 106.80 -5.99 -5.31% 24.51% 2025-03-10
Oracle 147.29 -8.61 -5.52% 29.05% 2025-03-10
Qualcomm 155.40 -5.83 -3.62% -8.89% 2025-03-10
Sanmina 74.24 -2.04 -2.67% 14.75% 2025-03-10
SYNNEX 126.82 -2.51 -1.94% 21.54% 2025-03-10
Sensata Technologies 28.60 -0.12 -0.42% -19.41% 2025-03-10
Seagate Technology 85.92 -2.08 -2.36% -6.34% 2025-03-10
TE Connectivity 150.17 -0.73 -0.48% 6.86% 2025-03-10
Western Digital 39.96 -1.77 -4.23% -35.61% 2025-03-10
Xerox 6.28 -0.08 -1.25% -62.39% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5625 -145.28 -2.52% 9.91% 2025-03-10