IBM - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
258.74
Günlük Değişim
-1.34 -0.51%
Aylık
7.97%
Yıllık
54.81%
Q2 Tahmin
255.19

Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,738.00 -8.00 -0.46% 117.25% 2025-05-29
Aisino 8.81 0.34 4.01% 11.38% 2025-05-29
Yonyou Soft 13.48 0.53 4.09% 22.66% 2025-05-29
Fujitsu 3,340.00 23.00 0.69% 48.35% 2025-05-29
Beijing Kingsoft Office Software 286.30 10.70 3.88% 9.86% 2025-05-29
Apple 199.80 -0.58 -0.29% 5.01% 2025-05-29
Accenture 317.92 2.06 0.65% 11.72% 2025-05-29
Adobe Systems 412.06 0.09 0.02% -13.71% 2025-05-29
ADP 323.48 -0.59 -0.18% 34.33% 2025-05-29
Allied Electronics Corporation 2,362.00 7.00 0.30% 80.31% 2025-05-29
Applied Materials 159.74 -1.78 -1.10% -27.01% 2025-05-29
Amazon 206.09 1.45 0.71% 13.32% 2025-05-29
Arista Networks 87.46 -5.27 -5.68% 13.59% 2025-05-29
Amphenol 88.94 0.86 0.98% 33.83% 2025-05-29
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Cap Gemini 147.60 -0.45 -0.30% -24.04% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 82.02 -0.69 -0.83% 66.22% 2025-05-29
Salesforce 262.34 -12.73 -4.63% 20.33% 2025-05-29
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 62.96 -0.39 -0.62% 36.57% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.10 0.15 0.97% -0.23% 2025-05-29
Meta 644.28 0.75 0.12% 35.89% 2025-05-29
FDM 221.50 0 0% -50.50% 2025-05-29
First Derivatives 2,445.00 10.00 0.41% 80.31% 2025-05-29
Fortinet 102.02 -2.49 -2.38% 75.91% 2025-05-29
Glintt Global Intelligent Technologies 0.91 0.02 2.26% 108.53% 2025-05-29
HCL Tech 1,665.50 8.20 0.49% 25.05% 2025-05-29
Hewlett Packard 17.74 0.05 0.25% -2.55% 2025-05-29
HP 25.07 -2.23 -8.17% -23.73% 2025-05-29
IBM 258.74 -1.34 -0.51% 54.81% 2025-05-29
Infosys 18.49 0.13 0.68% 8.54% 2025-05-29
Intel 20.16 -0.21 -1.03% -33.16% 2025-05-29
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 36.00 0.07 0.19% 3.99% 2025-05-29
Ltimindtree Ltd 5,139.90 40.60 0.80% 7.68% 2025-05-29
MARA Holdings 14.85 -0.01 -0.06% -25.89% 2025-05-29
Microsoft 458.48 1.09 0.24% 6.91% 2025-05-29
Novabase 9.85 0.10 1.03% 32.21% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 139.20 4.04 2.99% 21.39% 2025-05-29
Oracle 162.42 -1.49 -0.91% 31.32% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Qualcomm 148.04 0.55 0.37% -28.84% 2025-05-29
SAP 262.45 -0.85 -0.32% 55.68% 2025-05-29
SAP 297.42 -0.50 -0.17% 56.24% 2025-05-29
Block 61.93 0.12 0.19% -4.75% 2025-05-29
Sensata Technologies 26.89 0.57 2.17% -33.54% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Tata Consultancy 3,494.00 -3.70 -0.11% -6.48% 2025-05-29
Teradata 21.58 -0.09 -0.42% -32.05% 2025-05-29
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
TE Connectivity 161.94 1.56 0.97% 9.54% 2025-05-29
Tesla 361.80 4.87 1.36% 105.18% 2025-05-29
Twilio Inc 117.88 0.93 0.80% 104.02% 2025-05-28
Texas Instruments 184.87 0.69 0.37% -5.14% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Wipro 250.50 3.07 1.24% 14.66% 2025-05-29
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

Fiyat Gün Yıl Tarih
US500 5904 15.44 0.26% 12.77% 2025-05-29
US30 42128 29.35 0.07% 10.54% 2025-05-29