IBM - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
128.48
Günlük Değişim
-0.91%
Yıllık
-11.23%

Fiyat Gün Yıl
Fujitsu 19,795.00 90.00 0.46% 11.62%
Apple 137.76 0.41 0.30% 9.83%
Accenture 276.88 3.17 1.16% -2.30%
Adobe Systems 399.62 5.24 1.33% -18.12%
ADP 208.69 1.84 0.89% 6.87%
Applied Materials 106.45 -4.29 -3.87% -17.26%
Amazon 2,152.78 6.40 0.30% -32.79%
Arista Networks 102.80 1.72 1.70% -69.05%
Amphenol 68.43 0.79 1.17% 3.13%
Cap Gemini 180.25 1.90 1.07% 18.74%
CDW 160.28 -1.68 -1.03% -4.64%
Ciena 49.22 -0.60 -1.20% -6.96%
Salesforce.com 159.64 4.04 2.60% -28.28%
Cisco Systems 42.94 1.22 2.92% -18.10%
Cognizant Technology Solutions 70.88 0.56 0.80% -0.51%
DXC Technology Co 30.23 0.59 1.99% -17.92%
Meta 193.48 2.19 1.14% -38.82%
Flextronics International 15.80 -0.29 -1.80% -12.22%
Fortinet 285.34 10.18 3.70% 35.34%
Hcl Technologies 1,026.80 17.40 1.72% 10.33%
Hewlett Packard 14.16 -0.89 -5.88% -12.79%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Infosys 18.67 0.04 0.21% 0.11%
Intel 41.65 -0.36 -0.86% -25.73%
Jabil Circuit 58.18 0.61 1.05% 7.20%
Juniper Networks 28.87 0.07 0.24% 8.01%
Microsoft 252.64 -0.50 -0.20% 3.05%
NetApp 66.58 -1.68 -2.46% -14.94%
Nvidia 167.16 -4.08 -2.38% 11.50%
Oracle 68.62 1.58 2.36% -13.17%
Paychex 117.30 1.46 1.26% 16.43%
Qualcomm 131.66 1.09 0.83% 0.15%
SAP 91.75 1.52 1.68% -20.13%
SAP 97.01 1.66 1.74% -30.79%
Square 87.50 0.36 0.41% -57.30%
Sensata Technologies 45.29 0.83 1.87% -20.93%
Seagate Technology 80.22 -2.29 -2.78% -14.59%
TCS 3,299.00 37.05 1.14% 7.09%
Teradata 35.67 -0.29 -0.81% -20.25%
TE Connectivity 122.69 0.01 0.01% -7.68%
Tesla 663.86 -45.56 -6.42% 14.29%
Texas Instruments 169.98 2.36 1.40% -8.13%
VMware 95.51 0.56 0.59% -40.82%
Western Digital 56.79 -1.22 -2.10% -21.50%
Wipro 459.70 8.55 1.90% -10.34%
Xerox 17.17 -0.08 -0.44% -27.67%

Fiyat Gün Yıl
US500 3902 -20.40 -0.52% -6.10%
US30 31259 -28.74 -0.09% -8.62%