Hisse Senedi Fiyatı
191.69
Günlük Değişim
0.62 0.32%
Aylık
4.50%
Yıllık
52.21%
Q1 Tahmin
183.75
Fiyat Gün Yıl Tarih
4IG 4iG Nyrt 828.00 9.00 1.10% 22.49% 2024-03-18
600271 Aisino 10.15 0.06 0.59% -22.81% 2024-03-18
600588 Yonyou Soft 13.12 0.28 2.18% -48.35% 2024-03-18
6702 Fujitsu 25,140.00 10.00 0.04% 38.67% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADBE Adobe Systems 513.86 21.40 4.35% 41.61% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
AEL Allied Electronics Corporation 1,075.00 -135.00 -11.16% 31.90% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
BITTI Bittium Oyj 4.91 0.01 0.10% 22.32% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CDW CDW 245.02 -0.49 -0.20% 27.99% 2024-03-18
CIEN Ciena 49.50 -0.52 -1.04% -1.39% 2024-03-18
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CRWD CrowdStrike Holdings 321.06 5.41 1.71% 141.87% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FDM FDM 389.50 11.50 3.04% -51.07% 2024-03-18
FDP First Derivatives 1,192.00 6.00 0.51% -26.42% 2024-03-18
FTNT Fortinet 67.55 0.83 1.24% 9.77% 2024-03-18
GLINT Glintt Global Intelligent Technologies 0.35 -0.01 -2.22% 60.00% 2024-03-18
HCLT HCL Tech 1,643.40 -3.90 -0.24% 50.65% 2024-03-18
HPE Hewlett Packard 17.06 0.33 1.97% 18.14% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
INFY Infosys 19.17 -0.06 -0.31% 13.23% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
JBL Jabil Circuit 124.18 1.03 0.84% 53.12% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NBA Novabase 6.40 0 0% 35.59% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RED Reditus 0.07 0.01 8.33% 109.68% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TCS Tata Consultancy 4,152.50 -66.75 -1.58% 32.11% 2024-03-18
TDC Teradata 37.68 -0.26 -0.69% -2.46% 2024-03-18
TEAM Atlassian 197.01 2.58 1.33% 32.31% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
TWLO Twilio Inc 60.71 1.05 1.76% -2.99% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
WITH WithSecure Oyj 1.01 0.01 1.20% -32.31% 2024-03-18
WPRO Wipro 510.20 -6.80 -1.32% 38.96% 2024-03-18
XRX Xerox 16.47 0.03 0.18% 10.91% 2024-03-18

Fiyat Gün Yıl Tarih
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
INDU US30 38818 75.66 0.20% 20.39% 2024-03-19