IBM - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
283.14
Günlük Değişim
0.21 0.07%
Aylık
5.47%
Yıllık
62.87%
Q2 Tahmin
275.25

Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.71 -0.15 -1.69% 10.96% 2025-06-19
Yonyou Soft 12.74 -0.17 -1.32% 18.84% 2025-06-19
Fujitsu 3,480.00 -14.00 -0.40% 45.12% 2025-06-19
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
ADP 306.45 -1.09 -0.35% 24.58% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Applied Materials 172.89 -1.29 -0.74% -27.94% 2025-06-18
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Bittium Oyj 7.83 0.08 1.03% -4.28% 2025-06-18
Cap Gemini 147.75 -2.45 -1.63% -19.39% 2025-06-18
CDW 169.95 -0.85 -0.50% -26.75% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
CrowdStrike Holdings 485.01 -7.02 -1.43% 26.84% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Meta 695.20 -2.09 -0.30% 38.49% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
HCL Tech 1,715.90 -13.70 -0.79% 18.68% 2025-06-18
Hewlett Packard 17.79 -0.12 -0.67% -18.68% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Infosys 18.43 -0.24 -1.29% 0.88% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Ltimindtree Ltd 5,450.50 -64.00 -1.16% 8.58% 2025-06-18
MARA Holdings 14.49 -0.18 -1.23% -29.86% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
NetApp 102.75 -0.45 -0.44% -19.35% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paychex 150.32 -2.20 -1.44% 20.17% 2025-06-18
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
SAP 252.95 -3.10 -1.21% 43.49% 2025-06-18
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Tata Consultancy 3,451.40 -63.90 -1.82% -9.21% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Atlassian 196.18 -2.02 -1.02% 24.61% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18
Western Digital 59.19 0.62 1.06% -22.45% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.27% -5.98% 2025-06-18
Wipro 261.59 -1.32 -0.50% 5.53% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18

Fiyat Gün Yıl Tarih
US500 5973 -1.85 -0.03% 9.14% 2025-06-19
US30 42145 -44.13 -0.10% 7.69% 2025-06-19