IBM - Hisse Senedi Fiyatı

Price

132.97

Günlük Değişim:

-1.00%

Yıllık:

10.34%

Fiyat Gün Yıl
Fujitsu 21,690.00 115.00 0.53% 52.91%
Apple 143.43 0.49 0.34% 28.28%
Accenture 331.15 -1.14 -0.34% 39.77%
Adobe Systems 645.89 4.60 0.72% 32.69%
ADP 197.05 -1.76 -0.89% 48.26%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Amazon 3,343.63 -12.10 -0.36% 6.86%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Amphenol 73.87 -0.33 -0.44% -29.39%
Cap Gemini 193.60 4.65 2.46% 70.35%
CDW 187.76 -0.04 -0.02% 70.43%
Ciena 50.84 -0.84 -1.63% 23.67%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
Cognizant Technology Solutions 74.51 -0.55 -0.73% 9.17%
DXC Technology Co 34.50 -0.48 -1.37% 101.40%
Facebook 357.48 1.78 0.50% 40.33%
Flextronics International 17.71 -0.07 -0.39% 64.74%
Fortinet 299.60 2.53 0.85% 152.44%
Hcl Technologies 1,309.75 10.25 0.79% 59.53%
Hewlett Packard 13.01 -0.27 -2.03% 39.74%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Infosys 23.12 0.36 1.58% 67.05%
Intel 52.87 -0.11 -0.21% 5.85%
Jabil Circuit 58.61 -0.47 -0.80% 76.22%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
Microsoft 294.80 0.50 0.17% 42.13%
NetApp 88.09 -0.88 -0.99% 110.34%
Nvidia 212.46 1.33 0.63% 68.12%
Oracle 86.92 0.75 0.87% 43.39%
Paychex 108.50 0.12 0.11% 39.82%
Qualcomm 131.75 -1.01 -0.76% 15.75%
SAP 121.28 2.32 1.95% -8.47%
SAP 141.83 2.66 1.91% -9.83%
Square 251.30 1.07 0.43% 61.47%
Sensata Technologies 54.75 -0.55 -0.99% 30.72%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
TCS 3,865.65 2.70 0.07% 53.22%
Teradata 52.13 -0.86 -1.62% 122.97%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Tesla 739.38 9.21 1.26% 74.29%
Texas Instruments 192.96 0.37 0.19% 39.17%
VMware 138.03 -0.89 -0.64% -3.25%
Western Digital 55.47 -1.15 -2.03% 52.10%
Wipro 665.65 -1.95 -0.29% 113.18%
Xerox 20.04 -0.65 -3.11% 9.87%

Fiyat Gün Yıl
US500 4362 -3.54 -0.08% 34.77%
US30 33991 -50.63 -0.15% 27.01%