IBM - Hisse Senedi Fiyatı

Grafik
Quotes

Price

149.36

Günlük Değişim:

-0.67 -0.45%

Yıllık:

19.34%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
6702	Fujitsu	19,385.00		-60.00	-0.31%	60.74%	2021-06-16
AAPL	Apple	129.64		-0.84	-0.64%	47.28%	2021-06-15
ACN	Accenture	286.19		0.48	0.17%	40.01%	2021-06-15
ADBE	Adobe Systems	548.46		-8.49	-1.52%	33.23%	2021-06-15
ADP	ADP	199.03		-0.14	-0.07%	31.13%	2021-06-15
AMAT	Applied Materials	138.64		-0.39	-0.28%	136.83%	2021-06-15
AMZN	Amazon	3,383.13		-0.74	-0.02%	29.36%	2021-06-15
ANET	Arista Networks	361.74		-3.16	-0.87%	57.58%	2021-06-15
APH	Amphenol	68.43		0.12	0.18%	-30.58%	2021-06-15
CAP	Cap Gemini	158.35		-0.15	-0.09%	60.79%	2021-06-15
CDW	CDW	170.93		1.63	0.96%	43.19%	2021-06-15
CIEN	Ciena	57.63		-0.57	-0.98%	5.94%	2021-06-15
CRM	Salesforce.com	242.58		-3.68	-1.49%	34.41%	2021-06-15
CSCO	Cisco Systems	53.79		-0.38	-0.70%	15.73%	2021-06-15
CTSH	Cognizant Technology Solutions	70.35		-0.44	-0.62%	27.05%	2021-06-15
DXC	DXC Technology Co	41.14		0.10	0.24%	153.64%	2021-06-15
FB	Facebook	336.75		-0.02	-0.01%	42.90%	2021-06-15
FLEX	Flextronics International	17.99		-0.28	-1.53%	69.72%	2021-06-15
FTNT	Fortinet	230.06		-1.40	-0.60%	68.26%	2021-06-15
HCLT	Hcl Technologies	985.45		1.25	0.13%	69.64%	2021-06-15
HPE	Hewlett Packard	15.63		-0.09	-0.57%	68.79%	2021-06-15
HPQ	HP	29.59		0.20	0.68%	71.54%	2021-06-15
IBM	IBM	149.36		-0.67	-0.45%	19.34%	2021-06-15
INFY	Infosys	20.21		-0.22	-1.08%	121.97%	2021-06-15
INTC	Intel	57.99		-0.20	-0.34%	-3.99%	2021-06-15
JBL	Jabil Circuit	56.65		-0.79	-1.38%	67.65%	2021-06-15
JNPR	Juniper Networks	28.30		-0.21	-0.74%	16.13%	2021-06-15
MSFT	Microsoft	258.36		-1.53	-0.59%	33.47%	2021-06-15
NTAP	NetApp	83.52		0.53	0.64%	88.32%	2021-06-15
NVDA	Nvidia	711.54		-9.21	-1.28%	96.16%	2021-06-15
ORCL	Oracle	81.64		-0.98	-1.19%	49.55%	2021-06-15
PAYX	Paychex	104.34		-0.15	-0.14%	36.46%	2021-06-15
QCOM	Qualcomm	135.58		-1.73	-1.26%	51.45%	2021-06-15
SAP	SAP	120.26		0.34	0.28%	1.21%	2021-06-15
SAP	SAP	141.38		-1.57	-1.08%	6.03%	2021-06-15
SQ	Square	227.78		-3.22	-1.39%	141.27%	2021-06-15
ST	Sensata Technologies	59.43		-0.19	-0.32%	57.43%	2021-06-15
STX	Seagate Technology	93.94		-0.72	-0.76%	81.77%	2021-06-15
TCS	TCS	3,262.75		-13.60	-0.42%	59.49%	2021-06-15
TDC	Teradata	46.72		-0.33	-0.70%	123.33%	2021-06-15
TEL	TE Connectivity	136.65		-0.45	-0.33%	66.24%	2021-06-15
TSLA	Tesla	599.36		-18.33	-2.97%	144.11%	2021-06-15
TXN	Texas Instruments	188.61		-1.65	-0.87%	49.56%	2021-06-15
VMW	VMware	158.00		-1.62	-1.01%	13.43%	2021-06-15
WDC	Western Digital	74.92		0.21	0.28%	68.47%	2021-06-15
WPRO	Wipro	557.90		-3.70	-0.66%	162.66%	2021-06-15
XRX	Xerox	24.55		0.14	0.57%	41.17%	2021-06-15

		Fiyat			Gün	Yıl	Tarih
INDU	US30	34293		-94.42	-0.27%	31.30%	2021-06-16
SPX	US500	4248		-8.56	-0.20%	36.46%	2021-06-16

IBM:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21210	0.0003	-0.02%
GBPUSD	1.40776	0.0002	-0.01%
AUDUSD	0.76871	0.0003	0.03%
BTCUSD	39,806.52	365	-0.91%
NZDUSD	0.71263	0.0006	0.08%
USDJPY	110.12	0.0260	0.02%
USDCNY	6.40572	0.0003	0.00%
USDCHF	0.89892	0.0004	0.04%
USDCAD	1.21855	0.0001	-0.01%
USDMXN	20.0347	0.0039	-0.02%
USDINR	73.3420	0.0080	-0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.1213	0.0537	-0.07%
DXY	90.556	0.0201	0.02%
[+]

	Gerçek	Chg	%Chg
US30	34,294	6	-0.02%
US500	4,248.75	2	0.05%
USNDX	14,043	13	0.09%
JP225	29,390	52	-0.18%
GB100	7,172	26	0.36%
DE30	15,730	56	0.36%
FR40	6,640	23	0.35%
IT40	25,737	21	-0.08%
ES35	9,231	50	-0.54%
AU200	7,401	21	0.29%
SHANGHAI	3,556	1	-0.02%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,231	74	0.37%
[+]

	Gerçek	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.32	3.61	-1.69%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.5900	0.47	0.65%
Brent	74.4000	0.41	0.55%
Natural gas	3.2060	0.03	-1.02%
Gasoline	2.1720	0.00	0.07%
Heating oil	2.1153	0.00	0.14%
Gold	1,854.91	3.79	-0.20%
Silver	27.630	0.01	-0.03%
Copper	4.3600	0.02	0.46%
Soybeans	1,469.0000	3.25	0.22%
Wheat	664.5000	3.25	0.49%
Coal	116.25	1.75	-1.48%
Steel	4,996.00	140.00	2.88%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Gerçek	Chg	%Chg
US	1.4956	0.003	0.00%
UK	0.7640	0.022	0.02%
Japan	0.0490	0.004	0.00%
Germany	-0.2300	0.024	0.02%
Italy	0.7924	0.014	0.01%
Russia	7.2300	0.040	0.04%
Switzerland	-0.2080	0.018	0.02%
Poland	1.7470	0.000	0.00%
Sweden	0.3530	0.031	0.03%
Norway	1.4910	0.072	0.07%
India	6.0400	0.036	0.04%
Indonesia	6.4180	0.060	0.06%
Brazil	9.1900	0.045	-0.05%
Mexico	6.7140	0.050	0.05%
[+]