IBM - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
263.56
Günlük Değişim
1.87 0.71%
Aylık
3.49%
Yıllık
37.46%
Q1 Tahmin
260.39


Fiyat Chg Gün Yıl Tarih
4iG Nyrt 1,658.00 -72.00 -4.16% 100.00% 2025-03-10
Aisino 9.65 -0.26 -2.62% -4.74% 2025-03-10
Yonyou Soft 18.03 -1.97 -9.85% 43.10% 2025-03-10
Fujitsu 3,032.00 -80.00 -2.57% 24.72% 2025-03-10
Beijing Kingsoft Office Software 364.00 -27.88 -7.11% 30.00% 2025-03-10
Apple 225.67 -13.73 -5.74% 30.63% 2025-03-10
Accenture 336.91 -4.80 -1.40% -9.73% 2025-03-10
Adobe Systems 437.73 -12.01 -2.67% -20.66% 2025-03-10
ADP 306.36 -0.35 -0.11% 25.51% 2025-03-10
Allied Electronics Corporation 1,953.00 -28.00 -1.41% 80.83% 2025-03-10
Applied Materials 151.22 -4.46 -2.86% -24.90% 2025-03-10
Amazon 193.33 -6.22 -3.12% 12.43% 2025-03-10
Arista Networks 76.88 -6.46 -7.75% 13.47% 2025-03-10
Amphenol 61.39 -1.61 -2.56% 11.19% 2025-03-10
Bittium Oyj 8.06 -0.10 -1.23% 67.74% 2025-03-10
Cap Gemini 152.70 -1.05 -0.68% -31.92% 2025-03-10
CDW 170.37 2.08 1.24% -31.29% 2025-03-10
Ciena 65.83 -3.10 -4.50% 21.28% 2025-03-10
Salesforce 273.84 -9.00 -3.18% -10.51% 2025-03-10
CrowdStrike Holdings 309.79 -37.84 -10.89% -4.05% 2025-03-10
Cisco Systems 62.95 -1.04 -1.63% 27.17% 2025-03-10
Cognizant Technology Solutions 86.96 3.69 4.43% 12.99% 2025-03-10
DXC Technology 18.62 -0.02 -0.08% -10.74% 2025-03-10
Meta 592.95 -32.84 -5.25% 22.61% 2025-03-10
FDM 222.00 -4.00 -1.77% -45.65% 2025-03-10
First Derivatives 1,602.00 -10.00 -0.62% 33.50% 2025-03-10
Fortinet 96.98 -4.30 -4.25% 35.71% 2025-03-10
Glintt Global Intelligent Technologies 0.52 -0.01 -1.89% 44.44% 2025-03-10
HCL Tech 1,549.30 -8.65 -0.56% -5.45% 2025-03-10
Hewlett Packard 15.05 -0.77 -4.87% -16.37% 2025-03-10
HP 30.11 -0.44 -1.44% -2.05% 2025-03-10
IBM 263.56 1.87 0.71% 37.46% 2025-03-10
Infosys 19.65 -0.21 -1.06% 2.02% 2025-03-10
Intel 20.05 -0.58 -2.81% -55.31% 2025-03-10
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.02 -0.04 -0.11% -3.59% 2025-03-10
Microsoft 380.84 -13.32 -3.38% -5.85% 2025-03-10
Novabase 7.05 -0.20 -2.76% 11.55% 2025-03-10
NetApp 91.41 -2.39 -2.54% -11.05% 2025-03-10
Nvidia 107.92 -4.87 -4.32% 25.82% 2025-03-10
Oracle 147.84 -8.06 -5.17% 29.54% 2025-03-10
Paychex 156.67 2.91 1.89% 28.79% 2025-03-10
Qualcomm 156.20 -5.03 -3.12% -8.42% 2025-03-10
SAP 241.85 -12.50 -4.91% 39.38% 2025-03-10
SAP 261.61 -14.80 -5.35% 37.81% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Sensata Technologies 28.76 0.04 0.14% -18.96% 2025-03-10
Seagate Technology 86.30 -1.70 -1.93% -5.93% 2025-03-10
Tata Consultancy 3,589.65 -21.55 -0.60% -12.92% 2025-03-10
Teradata 22.77 -0.29 -1.24% -40.12% 2025-03-10
Atlassian 217.74 -32.79 -13.09% 4.28% 2025-03-10
TE Connectivity 150.03 -0.87 -0.58% 6.76% 2025-03-10
Tesla 231.57 -31.14 -11.85% 30.26% 2025-03-10
Twilio Inc 102.11 -3.98 -3.75% 65.06% 2025-03-10
Texas Instruments 188.34 -2.16 -1.13% 9.31% 2025-03-10
Western Digital 39.90 -1.82 -4.36% -35.70% 2025-03-10
WithSecure Oyj 0.94 0.02 2.50% -11.29% 2025-03-10
Wipro 280.90 -3.90 -1.37% 9.18% 2025-03-10
Xerox 6.35 -0.02 -0.24% -62.01% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5640 -130.30 -2.26% 10.20% 2025-03-10
US30 42287 -514.49 -1.20% 9.07% 2025-03-10