Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Realty Income - Hisse Senedi Fiyatı
Grafik
Quotes
O
65.72
Günlük Değişim:
-0.28
-0.42%
Yıllık:
27.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ADC
Agree Realty
67.81
-0.09
-0.13%
10.55%
2021-04-14
AIV
Aimco
6.26
0.04
0.64%
-83.30%
2021-04-14
AMC
AMC Entertainment
9.51
0.67
7.58%
294.61%
2021-04-14
AMH
American Homes 4 Rent
34.45
0.01
0.03%
39.96%
2021-04-14
AVB
AvalonBay Communities
188.41
0.61
0.32%
16.97%
2021-04-14
BRX
Brixmor Property
20.81
-0.02
-0.10%
111.05%
2021-04-14
BXP
Boston Properties
105.95
0.35
0.33%
6.29%
2021-04-14
CPT
Camden Property
113.81
0.12
0.11%
33.42%
2021-04-14
CUBE
CubeSmart
40.23
-0.33
-0.81%
55.69%
2021-04-14
DG
Dollar General
212.40
0.42
0.20%
20.61%
2021-04-14
DRE
Duke Realty
43.51
-0.29
-0.66%
29.11%
2021-04-14
ELS
Equity Lifestyle Properties
65.96
-0.31
-0.47%
5.55%
2021-04-14
EPR
EPR Properties
47.90
-0.10
-0.21%
114.13%
2021-04-14
EQR
Equity Residential
71.92
-0.22
-0.30%
8.99%
2021-04-14
ESS
Essex Property
283.76
-2.66
-0.93%
15.63%
2021-04-14
EXR
Extra Space Storage
139.42
-1.73
-1.23%
49.91%
2021-04-14
FDX
FedEx
289.70
-1.05
-0.36%
141.62%
2021-04-14
FR
First Industrial Realty
47.22
-0.23
-0.48%
36.24%
2021-04-14
FRT
Federal Realty Investment
105.17
-0.75
-0.71%
34.90%
2021-04-14
GTY
Getty Realty
30.52
0.36
1.19%
25.03%
2021-04-14
HIW
Highwoods Properties
43.70
0.45
1.04%
16.04%
2021-04-14
HR
Healthcare Realty
31.13
-0.15
-0.48%
3.18%
2021-04-14
HTA
Healthcare Of America
28.25
-0.15
-0.53%
13.73%
2021-04-14
KIM
Kimco Realty
19.70
0.04
0.20%
102.88%
2021-04-14
KRG
Kite Realty
19.75
0.10
0.51%
117.75%
2021-04-14
LXP
Lexington Realty
11.55
-0.05
-0.43%
13.46%
2021-04-14
MAA
Mid-America Apartment Communities
147.26
-1.19
-0.80%
34.12%
2021-04-14
MAC
Macerich
12.57
0.41
3.37%
63.04%
2021-04-14
NNN
National Retail Properties
45.32
0.18
0.40%
52.16%
2021-04-14
O
Realty Income
65.72
-0.28
-0.42%
27.61%
2021-04-14
PDM
Piedmont Office Realty
17.82
-0.02
-0.11%
-4.76%
2021-04-13
PSA
Public Storage
263.52
-3.43
-1.28%
34.93%
2021-04-14
RAD
Rite Aid
19.23
-0.17
-0.88%
32.53%
2021-04-14
ROIC
Retail Opportunity Investments
16.58
0.12
0.73%
100.00%
2021-04-14
RPAI
Retail Properties Of America
10.90
-0.02
-0.18%
98.54%
2021-04-13
SRC
Spirit Realty Capital Inc
43.64
-0.27
-0.61%
64.37%
2021-04-14
STAG
STAG Industrial
35.33
-0.14
-0.39%
35.88%
2021-04-14
UBA
Urstadt Biddle Properties
17.38
0.04
0.23%
37.83%
2021-04-14
UDR
UDR
44.39
-0.02
-0.05%
19.97%
2021-04-14
VER
VEREIT
40.59
0.03
0.07%
703.76%
2021-04-14
VTR
Ventas
55.29
0.09
0.16%
81.16%
2021-04-14
WMT
Walmart
138.69
-0.68
-0.49%
7.71%
2021-04-14
WPC
W. P. Carey
71.76
-0.08
-0.11%
13.78%
2021-04-14
WRI
Weingarten Realty Investors
27.70
0.20
0.73%
73.78%
2021-04-14
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2696
28.56
1.07%
78.69%
2021-04-14
SPX
S&P 500
4147
6.02
0.15%
49.01%
2021-04-14
O:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19845
0.0034
0.29%
GBPUSD
1.37916
0.0038
0.27%
AUDUSD
0.77343
0.0088
1.15%
NZDUSD
0.71495
0.0088
1.24%
USDJPY
108.95
0.0600
-0.06%
USDCNY
6.52614
0.0165
-0.25%
USDCHF
0.92222
0.0014
0.16%
USDCAD
1.25025
0.0036
-0.29%
USDMXN
20.0515
0.0321
-0.16%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6721
0.0445
-0.78%
USDRUB
75.6322
0.2678
-0.35%
DXY
91.592
0.2604
-0.28%
USDKRW
1,111.81
5.6590
-0.51%
[+]
Gerçek
Chg
%Chg
Dow Jones
33,895
217
0.65%
S&P 500
4,148
7
0.16%
NASDAQ 100
13,927
59
-0.42%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,940
49
0.72%
DAX
15,213
21
-0.14%
CAC 40
6,211
27
0.43%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,573
48
0.56%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,241
38
0.20%
[+]
Gerçek
Chg
%Chg
Apple
133.51
0.92
-0.68%
Tesla
761.78
0.54
-0.07%
Microsoft
256.60
1.89
-0.73%
Amazon
3,359.31
40.69
-1.20%
Facebook
304.67
5.09
-1.64%
Alibaba
242.07
0.18
0.07%
Visa
222.75
1.73
0.78%
JPMorgan Chase
152.51
1.58
-1.03%
Intel
64.62
0.59
-0.90%
Johnson & Johnson
159.72
0.24
0.15%
Procter & Gamble
135.03
0.08
-0.06%
Exxon Mobil
57.85
2.15
3.86%
3M
196.72
0.29
0.15%
Goldman Sachs
339.28
11.79
3.60%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.2400
3.06
5.08%
Brent
66.7400
3.07
4.82%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0369
0.06
3.10%
Heating oil
1.8918
0.08
4.26%
Gold
1,736.99
6.84
-0.39%
Silver
25.410
0.08
0.32%
Copper
4.1350
0.09
2.14%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Gerçek
Chg
%Chg
US
1.6376
0.015
0.01%
UK
0.8180
0.038
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]