O

65.72

Günlük Değişim:

-0.42%

Yıllık:

27.61%

Fiyat Gün Yıl
Agree Realty 67.81 -0.09 -0.13% 10.55%
Aimco 6.26 0.04 0.64% -83.30%
AMC Entertainment 9.51 0.67 7.58% 294.61%
American Homes 4 Rent 34.45 0.01 0.03% 39.96%
AvalonBay Communities 188.41 0.61 0.32% 16.97%
Brixmor Property 20.81 -0.02 -0.10% 111.05%
Boston Properties 105.95 0.35 0.33% 6.29%
Camden Property 113.81 0.12 0.11% 33.42%
CubeSmart 40.23 -0.33 -0.81% 55.69%
Dollar General 212.40 0.42 0.20% 20.61%
Duke Realty 43.51 -0.29 -0.66% 29.11%
Equity Lifestyle Properties 65.96 -0.31 -0.47% 5.55%
EPR Properties 47.90 -0.10 -0.21% 114.13%
Equity Residential 71.92 -0.22 -0.30% 8.99%
Essex Property 283.76 -2.66 -0.93% 15.63%
Extra Space Storage 139.42 -1.73 -1.23% 49.91%
FedEx 289.70 -1.05 -0.36% 141.62%
First Industrial Realty 47.22 -0.23 -0.48% 36.24%
Federal Realty Investment 105.17 -0.75 -0.71% 34.90%
Getty Realty 30.52 0.36 1.19% 25.03%
Highwoods Properties 43.70 0.45 1.04% 16.04%
Healthcare Realty 31.13 -0.15 -0.48% 3.18%
Healthcare Of America 28.25 -0.15 -0.53% 13.73%
Kimco Realty 19.70 0.04 0.20% 102.88%
Kite Realty 19.75 0.10 0.51% 117.75%
Lexington Realty 11.55 -0.05 -0.43% 13.46%
Mid-America Apartment Communities 147.26 -1.19 -0.80% 34.12%
Macerich 12.57 0.41 3.37% 63.04%
National Retail Properties 45.32 0.18 0.40% 52.16%
Realty Income 65.72 -0.28 -0.42% 27.61%
Piedmont Office Realty 17.82 -0.02 -0.11% -4.76%
Public Storage 263.52 -3.43 -1.28% 34.93%
Rite Aid 19.23 -0.17 -0.88% 32.53%
Retail Opportunity Investments 16.58 0.12 0.73% 100.00%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Spirit Realty Capital Inc 43.64 -0.27 -0.61% 64.37%
STAG Industrial 35.33 -0.14 -0.39% 35.88%
Urstadt Biddle Properties 17.38 0.04 0.23% 37.83%
UDR 44.39 -0.02 -0.05% 19.97%
VEREIT 40.59 0.03 0.07% 703.76%
Ventas 55.29 0.09 0.16% 81.16%
Walmart 138.69 -0.68 -0.49% 7.71%
W. P. Carey 71.76 -0.08 -0.11% 13.78%
Weingarten Realty Investors 27.70 0.20 0.73% 73.78%

Fiyat Gün Yıl
S&P MidCap 400 2696 28.56 1.07% 78.69%
S&P 500 4147 6.02 0.15% 49.01%