Realty Income - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Brixmor Property 26.35 0.81 3.17% -0.11% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
CubeSmart 41.64 0.74 1.81% -14.55% 2025-07-29
Dollar General 106.85 1.04 0.98% -11.01% 2025-07-29
Equity Lifestyle Properties 60.12 1.69 2.89% -12.30% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
FedEx 234.54 -7.87 -3.25% -22.00% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Getty Realty 28.40 0.84 3.05% -5.65% 2025-07-29
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kimco Realty 21.90 0.35 1.62% -0.68% 2025-07-29
Kite Realty 23.08 0.52 2.31% -9.45% 2025-07-29
Lexington Realty 8.07 0.14 1.77% -22.85% 2025-07-29
Mid-America Apartment Communities 152.32 2.97 1.99% 7.79% 2025-07-29
Macerich 17.20 -0.13 -0.75% 2.81% 2025-07-29
National Retail Properties 42.62 0.55 1.31% -7.55% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Piedmont Office Realty 7.80 0.33 4.42% -10.65% 2025-07-29
Public Storage 292.57 6.58 2.30% -3.87% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29
W. P. Carey 64.70 0.67 1.05% 6.41% 2025-07-29

Fiyat Gün Yıl Tarih
US500 6387 -18.91 -0.30% 15.65% 2025-07-30
US400 3207 -4.19 -0.13% 4.11% 2025-07-29