Agree Realty
|
71.20 |
|
-0.18 |
-0.25% |
15.83% |
2025-07-09 |
Aimco
|
8.64 |
|
0.02 |
0.23% |
3.78% |
2025-07-09 |
American Homes 4 Rent
|
35.74 |
|
0.27 |
0.75% |
-4.02% |
2025-07-09 |
AvalonBay Communities
|
200.64 |
|
-0.83 |
-0.41% |
-1.42% |
2025-07-09 |
Brixmor Property
|
25.67 |
|
0.16 |
0.61% |
13.86% |
2025-07-09 |
Boston Properties
|
69.03 |
|
0.73 |
1.07% |
11.56% |
2025-07-09 |
Camden Property
|
113.29 |
|
-0.02 |
-0.02% |
3.89% |
2025-07-09 |
CubeSmart
|
42.40 |
|
-0.20 |
-0.47% |
-4.05% |
2025-07-09 |
Dollar General
|
111.94 |
|
-0.75 |
-0.67% |
-12.19% |
2025-07-09 |
Equity Lifestyle Properties
|
62.11 |
|
0.36 |
0.57% |
-3.22% |
2025-07-09 |
EPR Properties
|
58.73 |
|
0.15 |
0.25% |
41.71% |
2025-07-09 |
Equity Residential
|
66.80 |
|
0.18 |
0.27% |
-1.58% |
2025-07-09 |
Essex Property
|
286.48 |
|
0.50 |
0.17% |
3.75% |
2025-07-09 |
Extra Space Storage
|
148.91 |
|
-0.92 |
-0.61% |
-3.25% |
2025-07-09 |
FedEx
|
237.27 |
|
-1.44 |
-0.60% |
-19.05% |
2025-07-09 |
First Industrial Realty
|
48.32 |
|
-0.22 |
-0.44% |
0.89% |
2025-07-09 |
Federal Realty Investment
|
94.94 |
|
0.82 |
0.87% |
-7.47% |
2025-07-09 |
Getty Realty
|
27.31 |
|
-0.07 |
-0.24% |
1.58% |
2025-07-09 |
Highwoods Properties
|
30.94 |
|
-0.04 |
-0.11% |
16.30% |
2025-07-09 |
Kimco Realty
|
21.19 |
|
0.11 |
0.52% |
7.59% |
2025-07-09 |
Kite Realty
|
22.27 |
|
-0.20 |
-0.89% |
2.34% |
2025-07-09 |
Lexington Realty
|
8.35 |
|
0 |
0% |
-9.53% |
2025-07-09 |
Mid-America Apartment Communities
|
150.08 |
|
-0.18 |
-0.12% |
7.18% |
2025-07-09 |
Macerich
|
16.23 |
|
0.05 |
0.31% |
9.15% |
2025-07-09 |
National Retail Properties
|
43.00 |
|
-0.21 |
-0.49% |
2.09% |
2025-07-09 |
Realty Income
|
372.20 |
|
-23.30 |
-5.89% |
594.53% |
2025-07-09 |
Piedmont Office Realty
|
7.57 |
|
0.09 |
1.14% |
0.60% |
2025-07-09 |
Public Storage
|
289.02 |
|
-1.80 |
-0.62% |
0.52% |
2025-07-09 |
STAG Industrial
|
36.08 |
|
-0.31 |
-0.85% |
1.86% |
2025-07-09 |
UDR
|
40.73 |
|
-0.23 |
-0.56% |
0.27% |
2025-07-09 |
Ventas
|
62.76 |
|
0 |
0% |
20.47% |
2025-07-09 |
Walmart
|
96.82 |
|
-0.27 |
-0.28% |
37.55% |
2025-07-09 |
W. P. Carey
|
61.97 |
|
-0.33 |
-0.53% |
12.98% |
2025-07-09 |