Realty Income - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.37
Günlük Değişim
0.07 0.12%
Aylık
2.29%
Yıllık
-14.05%
Q2 Tahmin
53.07
Fiyat Chg Gün Yıl Tarih
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
GTY Getty Realty 27.43 0.21 0.77% -17.58% 2024-04-23
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5085 59.95 1.20% 24.88% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23