O

70.15

Günlük Değişim:

0.92%

Yıllık:

22.17%

Fiyat Gün Yıl
Agree Realty 75.01 0.90 1.21% 20.40%
Aimco 6.70 0.06 0.90% -81.21%
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brixmor Property 21.00 1.79 8.06% 87.84%
Boston Properties 114.89 0.39 0.34% 26.71%
Camden Property 95.33 -50.62 -34.68% 6.48%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Dollar General 228.79 3.20 1.42% 19.35%
Duke Realty 51.32 0.82 1.62% 37.73%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
FedEx 296.98 0.36 0.12% 79.94%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kite Realty 19.45 0.29 1.51% 103.24%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Macerich 15.50 -0.97 -5.89% 96.70%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Realty Income 70.15 0.64 0.92% 22.17%
Piedmont Office Realty 18.87 -0.04 -0.21% 22.18%
Public Storage 313.78 4.53 1.46% 69.28%
Rite Aid 14.61 -0.34 -2.28% -3.26%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Retail Properties Of America 12.08 0.28 2.37% 97.06%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
Urstadt Biddle Properties 19.11 0.50 2.69% 95.80%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Ventas 58.66 0.18 0.30% 63.99%
Walmart 142.38 1.11 0.79% 8.49%
W. P. Carey 78.56 -0.87 -1.10% 16.28%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Fiyat Gün Yıl
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%