Intuitive Surgical - Hisse Senedi Fiyatı

Grafik
Quotes

ISRG

741.79

Günlük Değişim:

-16.92 -2.23%

Yıllık:

32.57%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
005930	Samsung	85,300.00		0	0%	50.97%	2021-02-26
7733	Olympus	2,250.00		-30.00	-1.32%	11.39%	2021-02-26
A	Agilent	122.10		-2.92	-2.34%	56.32%	2021-02-25
ABT	Abbott	121.58		-0.80	-0.65%	49.43%	2021-02-25
AVNS	Avanos Medical Inc	46.07		-0.66	-1.41%	40.29%	2021-02-25
BAX	Baxter International	78.65		0.14	0.18%	-9.63%	2021-02-25
BDX	Becton, Dickinson and Co.	247.15		0.44	0.18%	0.41%	2021-02-25
BSX	Boston Scientific	39.67		0.14	0.35%	0.71%	2021-02-25
CNMD	CONMED	123.36		-3.25	-2.56%	25.87%	2021-02-25
CRL	Charles River Laboratories	280.18		-8.04	-2.79%	73.97%	2021-02-25
CTLT	Catalent	112.25		-2.90	-2.52%	103.20%	2021-02-25
DHR	Danaher	219.26		-3.74	-1.68%	44.07%	2021-02-25
DXCM	Dexcom	395.47		-10.17	-2.51%	42.13%	2021-02-25
EW	Edwards Lifesciences	83.97		-0.48	-0.57%	-62.10%	2021-02-25
GMED	Globus Medical	61.98		-1.42	-2.24%	25.59%	2021-02-25
HOLX	Hologic	72.36		-2.79	-3.71%	49.07%	2021-02-25
HRC	Hill-Rom	107.33		-0.69	-0.64%	5.60%	2021-02-25
IART	Integra LifeSciences	69.24		-1.00	-1.42%	27.42%	2021-02-25
ILMN	Illumina	445.86		-15.19	-3.29%	62.31%	2021-02-25
ISRG	Intuitive Surgical	741.79		-16.92	-2.23%	32.57%	2021-02-25
JNJ	Johnson & Johnson	162.76		0.17	0.10%	13.28%	2021-02-25
MASI	Masimo	246.11		-5.09	-2.03%	47.01%	2021-02-25
MDT	Medtronic	117.88		-0.86	-0.72%	11.05%	2021-02-25
MTD	Mettler Toledo International	1,109.91		-17.69	-1.57%	58.47%	2021-02-25
NUVA	NuVasive	58.50		0.04	0.07%	-15.34%	2021-02-25
PKI	PerkinElmer	125.97		-2.81	-2.18%	46.48%	2021-02-25
PODD	Insulet	262.67		0.31	0.12%	45.92%	2021-02-25
STE	Steris	172.99		-0.12	-0.07%	4.56%	2021-02-25
SYK	Stryker	245.78		-3.04	-1.22%	21.88%	2021-02-25
TFX	Teleflex	402.48		2.09	0.52%	16.56%	2021-02-25
TMO	Thermo Fisher Scientific	451.47		-5.19	-1.14%	46.03%	2021-02-25
TRXC	TransEnterix	3.90		-0.48	-10.96%	219.67%	2021-02-25
WAT	Waters	278.23		-1.67	-0.60%	37.33%	2021-02-25
XRAY	Dentsply International	52.43		-1.57	-2.91%	3.05%	2021-02-25
ZBH	Zimmer Biomet Holdings Inc	164.50		0.81	0.49%	12.24%	2021-02-25

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25
NDX	NASDAQ 100	12845		-473.88	-3.56%	52.26%	2021-02-26
SPX	S&P 500	3836		-96.09	-2.45%	28.80%	2021-02-26

ISRG:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21254	0.0038	-0.31%
GBPUSD	1.39132	0.0096	-0.69%
AUDUSD	0.77939	0.0075	-0.95%
NZDUSD	0.73133	0.0054	-0.74%
USDJPY	106.36	0.0170	-0.02%
USDCNY	6.47313	0.0261	-0.40%
USDCHF	0.90531	0.0001	-0.02%
USDCAD	1.26327	0.0023	0.18%
USDMXN	20.9114	0.0147	0.07%
USDINR	73.6560	0.9200	1.26%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4779	0.2168	-0.29%
DXY	90.551	0.4173	0.46%
USDKRW	1,122.84	6.9020	0.62%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,419	17	0.06%
S&P 500	3,837.93	9	0.22%
NASDAQ 100	12,844	15	0.12%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,625	27	-0.41%
DAX	13,856	23	-0.17%
CAC 40	5,764	20	-0.35%
FTSE MIB	22,983	81	-0.35%
IBEX 35	8,352	34	0.41%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,373	37	-1.07%
TSX	18,224	261	-1.41%
[+]

	Gerçek	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.1600	0.36	-0.57%
Brent	66.4900	0.39	-0.58%
Natural gas	2.7140	0.06	-2.27%
Gasoline	1.8889	0.00	-0.18%
Heating oil	1.8907	0.02	-0.83%
Gold	1,766.66	3.22	-0.18%
Silver	26.944	0.46	-1.66%
Copper	4.1885	0.04	-0.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.7500	13.00	-0.92%
Wheat	662.5000	9.25	-1.38%
Zinc	2,851.25	14.00	-0.49%
Tin	25,997.50	575.00	-2.16%
Aluminum	2,209.00	9.25	-0.42%
[+]

	Gerçek	Chg	%Chg
US	1.48	0.038	-0.04%
UK	0.79	0.007	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Canada	1.47	0.151	0.15%
Mexico	6.31	0.210	0.10%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
Sweden	0.44	0.023	-0.02%
China	3.29	0.013	-0.01%
[+]