Monster Beverage - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 2.37 0.05 2.16% 13.40% 2025-06-26
Anheuser-Busch 69.13 0.56 0.82% 17.05% 2025-06-26
Conagra Foods 20.50 0.03 0.15% -27.64% 2025-06-26
Church & Dwight 94.95 -0.32 -0.34% -9.20% 2025-06-26
Colgate-Palmolive 87.82 0.06 0.07% -10.58% 2025-06-26
Clorox 118.00 -1.42 -1.19% -13.55% 2025-06-26
Primo Brands Corporation (US) 29.08 -0.05 -0.17% 31.29% 2025-06-26
Coty 4.60 -0.04 -0.86% -54.18% 2025-06-26
Campbell Soup 30.96 -0.22 -0.71% -31.26% 2025-06-26
Cronos Group 2.61 0.02 0.77% -19.69% 2025-06-26
Diageo 1,830.50 1.00 0.05% -26.47% 2025-06-27
Estée Lauder 79.15 1.49 1.92% -28.58% 2025-06-26
Energizer 20.07 0.16 0.80% -32.65% 2025-06-26
Edgewell Personal Care 23.58 -0.12 -0.51% -41.75% 2025-06-26
National Beverage 42.77 -0.49 -1.13% -15.72% 2025-06-26
General Mills 50.38 -0.37 -0.73% -20.92% 2025-06-26
Hormel Foods 30.25 0.39 1.31% 0.28% 2025-06-26
Hershey 166.99 -0.77 -0.46% -9.04% 2025-06-26
Kellanova 78.82 0.88 1.13% 36.73% 2025-06-26
Kraft Heinz 25.79 0.06 0.23% -19.94% 2025-06-26
Kimberly Clark 126.84 -1.31 -1.02% -8.86% 2025-06-26
Coca-Cola 69.50 -0.16 -0.23% 8.73% 2025-06-26
Mondelez International 67.78 0.52 0.77% 1.80% 2025-06-26
McCormick 77.56 3.95 5.36% 14.62% 2025-06-26
Monster Beverage 62.18 -0.02 -0.03% 22.97% 2025-06-26
Altria 58.82 -0.19 -0.32% 29.47% 2025-06-26
PepsiCo 128.24 0.23 0.18% -22.83% 2025-06-26
P&G 158.70 -0.34 -0.21% -4.67% 2025-06-26
Philip Morris International 180.61 0.81 0.45% 78.06% 2025-06-26
Post 108.40 0.93 0.87% 4.41% 2025-06-26
Boston Beer 187.06 -1.15 -0.61% -38.13% 2025-06-26
Starbucks 91.86 0.78 0.86% 16.01% 2025-06-26
Constellation Brands 161.32 -0.25 -0.15% -38.23% 2025-06-26
Molson Coors Brewing 47.24 -0.05 -0.11% -6.54% 2025-06-26
Canopy Growth 1.72 0.04 2.38% -81.22% 2025-06-26

Fiyat Gün Yıl Tarih
US500 6158 48.86 0.80% 12.77% 2025-06-27
USND 20168 194.36 0.97% 12.93% 2025-06-26
US400 3094 40.23 1.32% 5.87% 2025-06-26
US100 22500 209.55 0.94% 14.31% 2025-06-27