Monster Beverage - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ambev 2.24 0.01 0.45% -1.32% 2025-08-29
Anheuser-Busch 61.71 -0.96 -1.53% 0.37% 2025-09-02
Conagra Foods 19.07 -0.06 -0.31% -40.23% 2025-09-02
Church & Dwight 93.03 -0.13 -0.14% -11.53% 2025-09-02
Colgate-Palmolive 83.92 -0.15 -0.18% -21.30% 2025-09-02
Clorox 118.62 0.42 0.36% -26.33% 2025-09-02
Primo Brands Corporation (US) 25.11 0.09 0.36% 13.62% 2025-08-29
Coty 4.28 -0.05 -1.15% -54.37% 2025-08-29
Campbell Soup 32.17 0.24 0.75% -37.39% 2025-09-02
Cronos Group 3.56 -0.01 -0.28% 17.49% 2025-08-29
Diageo 2,048.00 8.00 0.39% -16.90% 2025-09-02
Estée Lauder 90.34 -1.40 -1.53% -1.46% 2025-09-02
Energizer 27.56 0.25 0.92% -14.94% 2025-08-29
Edgewell Personal Care 24.02 0.39 1.65% -40.28% 2025-08-29
National Beverage 42.05 -0.05 -0.12% -6.89% 2025-08-29
General Mills 49.27 -0.06 -0.12% -32.07% 2025-09-02
Hormel Foods 25.58 0.14 0.55% -22.68% 2025-09-02
Hershey 184.64 0.89 0.48% -6.33% 2025-09-02
Kellanova 78.97 -0.53 -0.67% -1.40% 2025-09-02
Kraft Heinz 27.38 -0.59 -2.11% -23.07% 2025-09-02
Kimberly Clark 129.10 -0.04 -0.03% -12.35% 2025-09-02
Coca-Cola 68.70 -0.29 -0.42% -5.25% 2025-09-02
Mondelez International 61.50 0.06 0.10% -14.37% 2025-09-02
McCormick 70.13 -0.24 -0.34% -13.48% 2025-09-02
Monster Beverage 62.41 0.39 0.63% 32.49% 2025-08-29
Altria 66.86 -0.35 -0.52% 24.28% 2025-09-02
PepsiCo 153.72 5.07 3.41% -11.08% 2025-09-02
P&G 157.29 0.25 0.16% -8.46% 2025-09-02
Philip Morris International 164.87 -2.26 -1.35% 31.33% 2025-09-02
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Boston Beer 221.09 4.68 2.16% -18.63% 2025-08-29
Starbucks 87.52 -0.67 -0.76% -6.00% 2025-09-02
Constellation Brands 152.04 -9.90 -6.11% -38.39% 2025-09-02
Molson Coors Brewing 50.06 -0.43 -0.85% -11.96% 2025-09-02
Canopy Growth 2.47 -0.11 -4.26% -64.96% 2025-08-29

Fiyat Gün Yıl Tarih
US500 6383 -77.10 -1.19% 15.45% 2025-09-02
USND 21165 -290.94 -1.36% 23.51% 2025-09-02
US400 3217 -36.84 -1.13% 4.07% 2025-09-02
US100 23126 -289.56 -1.24% 21.98% 2025-09-02