Netflix - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
1,290.21
Günlük Değişim
-6.97 -0.54%
Aylık
5.37%
Yıllık
88.18%
Q3 Tahmin
1,255.80

Fiyat Chg Gün Yıl Tarih
Rakuten 772.00 -1.00 -0.13% -13.04% 2025-07-07
Tencent Holdings 502.00 5.20 1.05% 32.59% 2025-07-07
Akamai 79.28 -0.20 -0.25% -14.76% 2025-07-07
Amazon 223.28 -0.13 -0.06% 12.12% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,756.96 40.16 0.70% 44.42% 2025-07-07
Paramount Global 12.67 -0.23 -1.78% 13.23% 2025-07-07
Charter Communications 409.73 -7.24 -1.74% 41.24% 2025-07-07
Comcast 35.55 -0.44 -1.22% -4.77% 2025-07-07
Salesforce 269.94 -2.21 -0.81% 4.14% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
Walt Disney 123.07 -0.93 -0.75% 26.42% 2025-07-07
Warner Bros Discovery 11.06 -0.17 -1.47% 55.70% 2025-07-07
Electronic Arts EA 154.32 -1.05 -0.68% 10.49% 2025-07-07
eBay 76.12 -0.24 -0.31% 44.18% 2025-07-07
Expedia 176.88 0.40 0.23% 40.91% 2025-07-07
Meta 721.78 2.77 0.39% 36.47% 2025-07-07
IBM 292.70 0.73 0.25% 65.04% 2025-07-07
Interpublic Of Companies 25.12 -0.26 -1.02% -11.35% 2025-07-07
Lyft 16.14 -0.01 -0.06% 19.73% 2025-07-07
Microsoft 496.42 -2.42 -0.49% 6.54% 2025-07-07
Match 32.26 -0.28 -0.86% 7.10% 2025-07-07
Netflix 1,290.21 -6.97 -0.54% 88.18% 2025-07-07
Nexstar Broadcasting 181.45 0.18 0.10% 9.96% 2025-07-07
Omnicom 74.13 -0.58 -0.78% -17.19% 2025-07-07
Peloton Interactive 6.54 -0.11 -1.58% 84.87% 2025-07-07
PayPal 76.15 -0.44 -0.57% 28.89% 2025-07-07
Sirius XM 23.60 -0.69 -2.84% -27.38% 2025-07-07
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Spotify 718.40 -6.65 -0.92% 126.73% 2025-07-07
TripAdvisor 17.16 -0.34 -1.94% -4.19% 2025-07-07
Take Two Interactive Software 242.43 2.32 0.97% 59.50% 2025-07-07
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
Verizon 42.83 -0.72 -1.65% 3.11% 2025-07-07
TKO Group 176.27 -0.88 -0.49% 59.11% 2025-07-07
Yelp 35.13 -0.08 -0.23% -3.67% 2025-07-07

Fiyat Gün Yıl Tarih
US500 6228 -51.67 -0.82% 11.75% 2025-07-07
USND 20404 -197.52 -0.96% 10.87% 2025-07-07
US400 3159 -31.93 -1.00% 8.73% 2025-07-07
US100 22685 -181.86 -0.80% 10.99% 2025-07-07