Netflix - Hisse Senedi Fiyatı

Grafik
Quotes

width

height

		Fiyat		Gün	Yıl	Tarih
4755	Rakuten	978.00	-6.00	-0.61%	4.60%	2021-01-19
700	Tencent Holdings	663.00	6.00	0.91%	67.42%	2021-01-19
AKAM	Akamai	106.45	3.60	3.50%	11.69%	2021-01-16
AMCX	AMC Networks	42.05	-0.90	-2.10%	-0.47%	2021-01-16
AMZN	Amazon	3,104.25	-23.22	-0.74%	66.47%	2021-01-16
ATVI	Activision Blizzard	90.69	0.70	0.78%	48.09%	2021-01-16
BABA	Alibaba	243.46	0.48	0.20%	7.05%	2021-01-16
BIDU	Baidu	238.87	-10.13	-4.07%	71.10%	2021-01-16
BKNG	Booking Holdings Inc	2,119.23	-63.36	-2.90%	3.14%	2021-01-15
CBS	CBS	45.30	-0.70	-1.52%	110.89%	2021-01-15
CHTR	Charter Communications	628.91	5.82	0.93%	25.10%	2021-01-16
CMCSA	Comcast	48.69	-0.89	-1.80%	2.51%	2021-01-16
CRM	Salesforce.com	213.14	-2.46	-1.14%	16.96%	2021-01-16
CRTO	Criteo	19.49	0.13	0.67%	39.02%	2021-01-16
DIS	Walt Disney	171.44	-1.99	-1.15%	18.14%	2021-01-15
DISCA	Discovery Communications	36.76	-0.49	-1.32%	13.35%	2021-01-16
DISH	Dish Network	33.12	-0.41	-1.22%	-10.05%	2021-01-15
EA	Electronic Arts EA	139.00	0.06	0.04%	23.09%	2021-01-16
EBAY	eBay	55.42	0.15	0.27%	54.72%	2021-01-16
EXPE	Expedia	140.69	-3.48	-2.41%	25.82%	2021-01-16
FB	Facebook	251.36	5.72	2.33%	13.15%	2021-01-16
FOXA	Twenty-First Century Fox	31.49	0.22	0.70%	-19.95%	2021-01-16
IBM	IBM	128.39	-0.58	-0.45%	-6.95%	2021-01-15
IPG	Interpublic Of Companies	24.94	0.01	0.04%	3.27%	2021-01-16
LYFT	Lyft Inc	47.88	-0.87	-1.77%	2.24%	2021-01-15
MSFT	Microsoft	212.65	-0.37	-0.17%	27.26%	2021-01-16
MTCH	Match Group	150.85	1.80	1.21%	65.68%	2021-01-16
NFLX	Netflix	496.47	-2.19	-0.44%	46.16%	2021-01-16
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
NXST	Nexstar Broadcasting	111.35	0.31	0.28%	-15.08%	2021-01-16
OMC	Omnicom	63.12	-0.27	-0.43%	-20.80%	2021-01-15
PTON	Peloton Interactive, Inc.	157.81	-7.44	-4.50%	397.82%	2021-01-16
PYPL	PayPal	239.79	-2.27	-0.94%	106.82%	2021-01-16
SIRI	Sirius XM	5.80	-0.03	-0.51%	-19.11%	2021-01-16
SNAP	Snap Inc	50.31	1.28	2.61%	163.27%	2021-01-16
SPOT	Spotify	319.82	-22.45	-6.56%	109.79%	2021-01-15
TRIP	TripAdvisor	33.43	-1.31	-3.77%	8.08%	2021-01-16
TTWO	Take Two Interactive Software	196.28	0.81	0.41%	50.97%	2021-01-16
TWTR	Twitter	45.18	-0.61	-1.33%	32.03%	2021-01-16
UBER	Uber	55.40	-1.39	-2.44%	57.70%	2021-01-16
VZ	Verizon	57.38	0.34	0.60%	-4.57%	2021-01-16
WWE	World Wrestling Entertainment	50.83	-0.85	-1.64%	-19.12%	2021-01-16
YELP	Yelp	31.41	-0.46	-1.44%	-15.70%	2021-01-15

		Fiyat		Gün	Yıl	Tarih
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12899	17.65	0.14%	40.76%	2021-01-19
SPX	S&P 500	3790	8.05	0.21%	14.16%	2021-01-19

NFLX:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20927	0.0017	0.14%
GBPUSD	1.36027	0.0024	0.17%
AUDUSD	0.77066	0.0022	0.29%
NZDUSD	0.71341	0.0021	0.29%
USDJPY	104.05	0.3610	0.35%
USDCNY	6.49317	0.0031	-0.05%
USDCHF	0.89078	0.0002	-0.03%
USDCAD	1.27293	0.0021	-0.16%
USDMXN	19.6656	0.0366	-0.19%
USDINR	73.1350	0.0460	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.707	0.0579	-0.06%
BTCUSD	36,769.79	153	0.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,946	114	0.37%
S&P 500	3,790.58	14	0.38%
NASDAQ 100	12,899	78	0.61%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,740	77	1.16%
SHANGHAI	3,585	11	-0.30%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	55.0000	0.25	0.46%
Natural gas	2.6560	0.02	0.87%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5893	0.00	0.08%
Gold	1,838.62	1.73	0.09%
Silver	25.161	0.17	-0.67%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,398.7500	15.25	-1.08%
Wheat	684.5000	13.00	1.94%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]