Netflix - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
577.52
Günlük Değişim
22.64 4.09%
Aylık
-7.96%
Yıllık
75.53%
Q2 Tahmin
595.73
Fiyat Chg Gün Yıl Tarih
4755 Rakuten 754.40 -6.40 -0.84% 12.10% 2024-04-23
700 Tencent Holdings 332.40 12.00 3.75% -3.65% 2024-04-23
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
BABA Alibaba 72.51 1.81 2.55% -16.55% 2024-04-23
BIDU Baidu 98.20 0.97 1.00% -19.92% 2024-04-23
BKNG Booking Holdings 3,536.96 78.22 2.26% 31.99% 2024-04-23
CBS Paramount Global 12.74 0.35 2.78% -43.58% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CRTO Criteo 35.60 0.26 0.73% 16.78% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
DISCA Warner Bros Discovery 8.45 0.01 0.06% -36.79% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EBAY eBay 51.24 0.37 0.72% 16.81% 2024-04-23
EXPE Expedia 135.07 3.58 2.72% 43.40% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTCH Match 31.65 -0.37 -1.14% -8.21% 2024-04-23
NFLX Netflix 577.52 22.64 4.09% 75.53% 2024-04-23
NXST Nexstar Broadcasting 163.04 2.03 1.26% -6.33% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
SIRI Sirius XM 3.16 0.03 0.96% -16.53% 2024-04-23
SNAP Snap 11.39 0.25 2.20% 11.40% 2024-04-23
SPOT Spotify 311.24 39.00 14.33% 136.77% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBER Uber 70.80 1.97 2.86% 130.77% 2024-04-23
VZ Verizon 39.70 0.98 2.53% 7.01% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23
YELP Yelp 40.47 0.94 2.38% 38.55% 2024-04-23

Fiyat Gün Yıl Tarih
SPX US500 5077 59.95 1.20% 22.73% 2024-04-23
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17493 260.58 1.51% 34.88% 2024-04-23
US100 US100 17531 260.58 1.51% 35.17% 2024-04-23