NFLX

546.45

Günlük Değişim:

-0.52%

Yıllık:

29.20%

Fiyat Gün Yıl
Rakuten 1,366.00 -10.00 -0.73% 46.25%
Tencent Holdings 632.00 12.00 1.94% 54.30%
Akamai 105.96 0.13 0.12% 0.58%
AMC Networks 52.86 1.22 2.36% 116.91%
Amazon 3,399.44 20.35 0.60% 43.13%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Alibaba 238.69 -0.40 -0.17% 13.75%
Baidu 213.56 3.33 1.58% 103.39%
Booking Holdings Inc 2,476.90 43.69 1.80% 68.40%
CBS 39.35 0.10 0.25% 149.05%
Charter Communications 644.37 8.37 1.32% 29.02%
Comcast 55.11 0.97 1.79% 44.72%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Criteo 37.40 0.16 0.43% 310.54%
Walt Disney 187.26 1.33 0.72% 75.62%
Discovery Communications 37.34 -0.48 -1.27% 68.65%
Dish Network 38.01 0.31 0.82% 68.78%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
eBay 64.93 0.57 0.89% 73.35%
Expedia 173.91 3.36 1.97% 175.09%
Facebook 306.18 -1.64 -0.53% 70.82%
Twenty-First Century Fox 37.95 0.06 0.16% 41.19%
IBM 133.59 1.01 0.76% 11.21%
Interpublic Of Companies 30.60 0.17 0.56% 103.19%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Microsoft 260.74 1.24 0.48% 45.99%
Match Group 145.30 -1.17 -0.80% 81.83%
Netflix 546.45 -2.84 -0.52% 29.20%
Nielsen 25.69 0.11 0.43% 93.74%
Nexstar Broadcasting 153.56 2.18 1.44% 131.95%
Omnicom 79.65 0.21 0.26% 45.96%
Peloton Interactive, Inc. 116.21 -3.69 -3.08% 247.00%
PayPal 269.87 -4.13 -1.51% 141.60%
Sirius XM 6.31 0.07 1.12% 19.28%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Spotify 292.02 -7.72 -2.58% 109.35%
TripAdvisor 52.58 0.22 0.42% 179.98%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Uber 60.35 -0.39 -0.64% 115.69%
Verizon 58.28 0.58 1.01% -0.31%
World Wrestling Entertainment 56.36 -0.38 -0.67% 39.02%
Yelp 40.36 -0.02 -0.05% 104.25%

Fiyat Gün Yıl
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%