Netflix - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
186.43
Günlük Değişim
-0.64%
Yıllık
-61.87%

Fiyat Gün Yıl
Rakuten 790.00 -12.00 -1.50% -40.51%
Tencent Holdings 348.65 -1.35 -0.38% -41.94%
Akamai 98.85 0.18 0.18% -12.90%
AMC Networks 35.40 0.16 0.45% -28.08%
Amazon 2,213.82 -47.28 -2.09% -32.31%
Activision Blizzard 77.95 0.21 0.27% -15.55%
Alibaba 88.62 0.63 0.72% -57.70%
Baidu 117.71 0.77 0.66% -37.79%
Booking Holdings Inc 2,058.80 -43.10 -2.05% -7.39%
CBS 28.37 0.02 0.05% -27.10%
Charter Communications 462.88 -8.51 -1.81% -32.61%
Comcast 41.82 0.34 0.82% -24.59%
Salesforce.com 164.02 -2.89 -1.73% -23.73%
Criteo 24.96 -0.27 -1.07% -31.62%
Walt Disney 105.13 -2.20 -2.05% -38.19%
Warner Bros Discovery 18.13 0.03 0.17% -49.14%
Dish Network 20.47 -0.40 -1.89% -54.72%
Electronic Arts EA 127.30 2.36 1.89% -7.44%
eBay 45.04 -1.62 -3.46% -27.00%
Expedia 123.77 -8.01 -6.08% -26.96%
Meta 199.62 1.00 0.50% -36.72%
Twenty-First Century Fox 33.68 -0.13 -0.37% -8.42%
IBM 135.21 1.61 1.21% -6.82%
Interpublic Of Companies 31.87 -0.26 -0.79% -2.16%
Lyft Inc 19.54 -0.46 -2.30% -60.64%
Microsoft 261.15 0.03 0.01% 6.51%
Match Group 75.73 -1.78 -2.30% -45.90%
Netflix 186.43 -1.21 -0.64% -61.87%
Nielsen 24.98 -0.16 -0.64% -11.10%
Nexstar Broadcasting 171.59 -0.54 -0.31% 13.71%
Omnicom 76.99 -0.02 -0.03% -7.36%
Peloton Interactive, Inc. 15.44 -0.43 -2.71% -83.27%
PayPal 77.50 -1.33 -1.69% -68.28%
Sirius XM 6.11 -0.03 -0.49% 4.09%
Snap Inc 23.51 -1.24 -5.01% -56.39%
Spotify 103.16 -2.93 -2.76% -53.86%
TripAdvisor 24.18 -0.59 -2.38% -41.02%
Take Two Interactive Software 109.91 -0.07 -0.06% -34.18%
Twitter 37.38 -3.34 -8.20% -28.94%
Uber 24.04 -0.35 -1.44% -49.30%
Verizon 49.03 0.85 1.75% -15.39%
World Wrestling Entertainment 58.36 0.11 0.19% 8.70%
Yelp 29.32 -0.26 -0.88% -23.84%

Fiyat Gün Yıl
US500 4024 -15.88 -0.39% -2.52%
USND 11663 -142.21 -1.20% -12.83%
US400 2418 -13.07 -0.54% -11.06%
USNDX 12327 -143.82 -1.16% -6.74%