Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Netflix - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
4755
Rakuten
978.00
-6.00
-0.61%
4.60%
2021-01-19
700
Tencent Holdings
663.00
6.00
0.91%
67.42%
2021-01-19
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BABA
Alibaba
243.46
0.48
0.20%
7.05%
2021-01-16
BIDU
Baidu
238.87
-10.13
-4.07%
71.10%
2021-01-16
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CRTO
Criteo
19.49
0.13
0.67%
39.02%
2021-01-16
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
EBAY
eBay
55.42
0.15
0.27%
54.72%
2021-01-16
EXPE
Expedia
140.69
-3.48
-2.41%
25.82%
2021-01-16
FB
Facebook
251.36
5.72
2.33%
13.15%
2021-01-16
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.95%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
3.27%
2021-01-16
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MTCH
Match Group
150.85
1.80
1.21%
65.68%
2021-01-16
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-15.08%
2021-01-16
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.11%
2021-01-16
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
8.08%
2021-01-16
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWTR
Twitter
45.18
-0.61
-1.33%
32.03%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
YELP
Yelp
31.41
-0.46
-1.44%
-15.70%
2021-01-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12899
17.65
0.14%
40.76%
2021-01-19
SPX
S&P 500
3790
8.05
0.21%
14.16%
2021-01-19
NFLX:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20927
0.0017
0.14%
GBPUSD
1.36027
0.0024
0.17%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.05
0.3610
0.35%
USDCNY
6.49317
0.0031
-0.05%
USDCHF
0.89078
0.0002
-0.03%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6656
0.0366
-0.19%
USDINR
73.1350
0.0460
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.707
0.0579
-0.06%
BTCUSD
36,769.79
153
0.42%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.58
14
0.38%
NASDAQ 100
12,899
78
0.61%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,740
77
1.16%
SHANGHAI
3,585
11
-0.30%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5893
0.00
0.08%
Gold
1,838.62
1.73
0.09%
Silver
25.161
0.17
-0.67%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.7500
15.25
-1.08%
Wheat
684.5000
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]