Netflix - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
925.71
Günlük Değişim
7.55 0.82%
Aylık
0.62%
Yıllık
48.71%
Q2 Tahmin
896.49


Fiyat Chg Gün Yıl Tarih
Rakuten 771.50 -2.90 -0.37% -9.21% 2025-04-14
Tencent Holdings 454.00 10.60 2.39% 49.15% 2025-04-14
Akamai 73.89 -0.13 -0.18% -27.72% 2025-04-14
Amazon 180.05 -4.82 -2.61% -2.00% 2025-04-14
Alibaba 113.80 5.94 5.51% 60.94% 2025-04-14
Baidu 85.53 2.83 3.42% -11.25% 2025-04-14
Booking Holdings 4,586.53 -1.93 -0.04% 29.83% 2025-04-14
Paramount Global 10.80 0.10 0.89% -0.92% 2025-04-14
Charter Communications 336.87 1.57 0.47% 29.37% 2025-04-14
Comcast 34.10 0.41 1.22% -13.54% 2025-04-14
Salesforce 253.61 -1.30 -0.51% -13.82% 2025-04-14
Criteo 28.39 -0.62 -2.14% -17.61% 2025-04-11
Walt Disney 84.53 -0.38 -0.45% -25.17% 2025-04-14
Warner Bros Discovery 8.04 0.08 0.94% -3.94% 2025-04-14
Electronic Arts EA 144.50 1.58 1.11% 13.72% 2025-04-14
eBay 65.57 0.98 1.52% 28.83% 2025-04-14
Expedia 148.24 -2.26 -1.50% 15.19% 2025-04-14
Meta 529.74 -13.93 -2.56% 3.59% 2025-04-14
IBM 237.07 1.59 0.68% 30.80% 2025-04-14
Interpublic Of Companies 25.00 0.43 1.73% -17.95% 2025-04-14
Lyft 10.84 -0.19 -1.72% -39.71% 2025-04-14
Microsoft 385.53 -2.27 -0.59% -6.82% 2025-04-14
Match 28.44 -0.05 -0.16% -11.03% 2025-04-14
Netflix 925.71 7.55 0.82% 48.71% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
Omnicom 76.71 1.16 1.54% -15.32% 2025-04-14
Peloton Interactive 5.59 0.08 1.36% 57.32% 2025-04-14
PayPal 62.01 -0.50 -0.80% -3.96% 2025-04-14
Sirius XM 20.48 0.46 2.30% -35.50% 2025-04-14
Snap 7.80 -0.16 -2.01% -24.56% 2025-04-14
Spotify 541.34 -2.32 -0.43% 80.18% 2025-04-14
TripAdvisor 11.74 0.12 1.03% -56.10% 2025-04-14
Take Two Interactive Software 211.37 -0.92 -0.43% 45.54% 2025-04-14
Uber 72.83 0.59 0.82% -0.63% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 147.19 2.84 1.96% 50.19% 2025-04-14
Yelp 33.59 -0.61 -1.78% -16.13% 2025-04-14

Fiyat Gün Yıl Tarih
US500 5383 19.43 0.36% 6.34% 2025-04-14
USND 16744 19.04 0.11% 5.40% 2025-04-14
US400 2731 8.01 0.29% -4.82% 2025-04-14
US100 18681 -8.71 -0.05% 5.50% 2025-04-14