Western Digital - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
000660	SK Hynix	131,500.00		1,500.00	1.15%	31.63%	2021-01-19
005930	Samsung	85,000.00		0	0%	36.22%	2021-01-19
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
ADI	Analog Devices	157.75		-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	104.35		-3.84	-3.55%	66.45%	2021-01-16
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	73.20%	2021-01-16
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	20.37%	2021-01-16
ASML	ASML Holding	437.60		1.75	0.40%	61.71%	2021-01-18
AVGO	Avago Technologies	445.85		-6.22	-1.38%	44.39%	2021-01-16
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.32%	2021-01-16
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.75%	2021-01-16
HPE	Hewlett Packard	12.54		0.06	0.48%	-16.95%	2021-01-16
HPQ	HP	25.17		-0.45	-1.76%	14.57%	2021-01-16
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.39%	2021-01-16
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.19%	2021-01-16
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.05%	2021-01-16
KLAC	KLA-Tencor	304.13		0.25	0.08%	70.16%	2021-01-16
LRCX	Lam Research	547.53		-10.26	-1.84%	77.77%	2021-01-16
MCHP	Microchip Technology	148.56		-4.72	-3.08%	35.78%	2021-01-16
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	78.20%	2021-01-16
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	-1.46%	2021-01-16
MU	Micron Technology	80.72		-0.58	-0.71%	39.99%	2021-01-16
NTAP	NetApp	64.66		-1.18	-1.79%	3.59%	2021-01-16
NVDA	Nvidia	514.38		-13.63	-2.58%	106.35%	2021-01-16
NXPI	NXP Semiconductors	172.22		-7.78	-4.32%	28.68%	2021-01-16
OLED	Universal Display	250.60		-6.17	-2.40%	17.64%	2021-01-15
QCOM	Qualcomm	157.09		-3.76	-2.34%	63.79%	2021-01-16
QRVO	Qorvo	177.29		-6.65	-3.62%	54.51%	2021-01-16
SIMO	Silicon Motion Technology	49.42		-0.55	-1.10%	-1.36%	2021-01-16
SMTC	Semtech	77.32		-0.68	-0.87%	41.12%	2021-01-15
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-0.93%	2021-01-16
SWKS	Skyworks Solutions	152.00		-5.98	-3.79%	22.41%	2021-01-16
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TXN	Texas Instruments	169.19		-2.52	-1.47%	28.47%	2021-01-16
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-24.98%	2021-01-16
XLNX	Xilinx	136.60		-3.40	-2.43%	32.76%	2021-01-16
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12903		17.65	0.14%	40.81%	2021-01-19
SPX	S&P 500	3791		8.05	0.21%	14.19%	2021-01-19

WDC:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20945	0.0018	0.15%
GBPUSD	1.36046	0.0026	0.19%
AUDUSD	0.77107	0.0026	0.34%
NZDUSD	0.71362	0.0023	0.32%
USDJPY	104.02	0.3260	0.31%
USDCNY	6.49173	0.0045	-0.07%
USDCHF	0.89060	0.0004	-0.05%
USDCAD	1.27291	0.0021	-0.17%
USDMXN	19.6663	0.0359	-0.18%
USDINR	73.1400	0.0410	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.684	0.0806	-0.09%
BTCUSD	36,730.25	113	0.31%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,949	117	0.38%
S&P 500	3,791.58	16	0.41%
NASDAQ 100	12,904	82	0.64%
NIKKEI 225	28,615	373	1.32%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,736	73	1.10%
SHANGHAI	3,593	3	-0.09%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2800	0.19	0.36%
Brent	55.0000	0.25	0.46%
Natural gas	2.6550	0.02	0.84%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5891	0.00	0.07%
Gold	1,837.57	0.68	0.04%
Silver	25.173	0.16	-0.62%
Copper	3.6155	0.00	0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.5000	16.50	-1.17%
Wheat	684.7500	13.00	1.94%
Rice	13.1650	0.05	0.38%
Cotton	81.14	0.44	0.55%
Nickel	18,014.50	43.25	0.24%
[+]

	Gerçek	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]