Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Western Digital - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
42.48
Günlük Değişim
-0.94
-2.16%
Yıllık
-38.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
000660
SK Hynix
92,500.00
3,400.00
3.82%
-20.60%
2022-07-05
005930
Samsung
57,200.00
100.00
0.18%
-25.03%
2022-07-05
AAPL
Apple
139.14
0.22
0.16%
-2.03%
2022-07-05
ADI
Analog Devices
139.57
-3.34
-2.34%
-17.08%
2022-07-05
AMAT
Applied Materials
84.43
-1.84
-2.13%
-38.27%
2022-07-05
AMBA
Ambarella
61.96
-1.33
-2.10%
-41.55%
2022-07-05
AMD
Advanced Micro Devices
73.68
0.01
0.01%
-22.01%
2022-07-05
ANET
Arista Networks
93.09
-0.32
-0.34%
-75.17%
2022-07-05
APH
Amphenol
62.91
-0.84
-1.32%
-9.23%
2022-07-05
ASML
ASML Holding
409.00
-19.50
-4.55%
-29.48%
2022-07-05
AVGO
Broadcom Inc
466.15
-11.69
-2.45%
-1.51%
2022-07-05
CSCO
Cisco Systems
41.10
-1.50
-3.52%
-22.42%
2022-07-05
ENTG
Entegris
86.82
-1.57
-1.77%
-26.35%
2022-07-05
FLEX
Flextronics International
13.85
-0.40
-2.81%
-20.03%
2022-07-05
GLW
Corning
31.24
-0.68
-2.12%
-22.72%
2022-07-05
HPE
Hewlett Packard
12.48
-0.49
-3.74%
-13.07%
2022-07-05
HPQ
HP
30.86
-1.01
-3.16%
2.26%
2022-07-05
IBM
IBM
136.62
-4.50
-3.19%
-1.56%
2022-07-05
INTC
Intel
35.91
-0.43
-1.18%
-35.98%
2022-07-05
JBL
Jabil Circuit
50.11
-0.98
-1.92%
-14.17%
2022-07-05
JNPR
Juniper Networks
27.42
-0.80
-2.83%
1.03%
2022-07-05
KLAC
KLA-Tencor
287.53
-8.73
-2.95%
-7.62%
2022-07-05
LRCX
Lam Research
382.99
-11.84
-3.00%
-38.42%
2022-07-05
MCHP
Microchip Technology
54.98
-1.18
-2.10%
-62.38%
2022-07-05
MKSI
MKS Instruments
93.29
-3.03
-3.15%
-44.64%
2022-07-05
MRVL
Marvell Technology
41.64
-0.92
-2.15%
-27.59%
2022-07-05
MSI
Motorola Solutions Msi
206.95
-3.13
-1.49%
-7.20%
2022-07-05
MU
Micron Technology
54.89
1.24
2.31%
-32.30%
2022-07-05
NTAP
NetApp
63.08
0.30
0.48%
-22.96%
2022-07-05
NVDA
Nvidia
145.58
0.35
0.24%
-29.67%
2022-07-05
NXPI
NXP Semiconductors
140.94
-5.15
-3.53%
-30.14%
2022-07-05
OLED
Universal Display
100.22
-2.00
-1.96%
-54.42%
2022-07-05
QCOM
Qualcomm
121.37
-2.16
-1.75%
-14.04%
2022-07-05
QRVO
Qorvo
92.52
0.05
0.05%
-52.38%
2022-07-05
SIMO
Silicon Motion Technology
81.64
-0.31
-0.38%
31.93%
2022-07-05
SMTC
Semtech
50.11
-1.86
-3.58%
-25.98%
2022-07-05
ST
Sensata Technologies
39.04
-1.55
-3.82%
-32.99%
2022-07-05
STX
Seagate Technology
69.23
0.14
0.20%
-19.15%
2022-07-05
SWKS
Skyworks Solutions
91.62
0.50
0.55%
-51.89%
2022-07-05
TEL
TE Connectivity
108.11
-2.89
-2.60%
-20.40%
2022-07-05
TXN
Texas Instruments
145.78
-2.76
-1.86%
-23.76%
2022-07-05
VSH
Vishay Intertechnology
17.07
-0.33
-1.90%
-22.93%
2022-07-05
WDC
Western Digital
42.48
-0.94
-2.16%
-38.57%
2022-07-05
XRX
Xerox
13.52
-0.60
-4.25%
-42.95%
2022-07-05
Fiyat
Gün
Yıl
Tarih
SPX
US500
3767
-57.89
-1.51%
-13.27%
2022-07-05
CCMP
USND
11087
-40.96
-0.37%
-24.39%
2022-07-05
MID
US400
2250
-45.60
-1.99%
-16.03%
2022-07-05
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular