Western Digital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
35.97
Günlük Değişim
0.18 0.49%
Aylık
-19.62%
Yıllık
-48.94%
Q2 Tahmin
33.56


Fiyat Chg Gün Yıl Tarih
Apple 201.31 -1.18 -0.58% 16.57% 2025-04-15
Analog Devices 180.98 2.47 1.38% -4.89% 2025-04-15
Applied Materials 145.30 0.77 0.53% -29.35% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 95.35 0.83 0.88% -40.54% 2025-04-15
Arista Networks 73.05 -0.43 -0.59% 11.07% 2025-04-15
Amphenol 65.94 0.44 0.67% 17.23% 2025-04-15
ASML Holding 604.60 14.60 2.47% -33.81% 2025-04-15
Broadcom 180.23 2.35 1.32% 37.43% 2025-04-15
Cisco Systems 57.59 0.19 0.33% 19.33% 2025-04-15
Entegris 73.88 1.03 1.41% -43.89% 2025-04-15
Corning 42.08 0.50 1.21% 34.38% 2025-04-15
Hewlett Packard 15.05 0.75 5.25% -12.91% 2025-04-15
HP 23.78 -0.27 -1.10% -14.97% 2025-04-15
IBM 239.76 0.65 0.27% 32.29% 2025-04-15
Intel 20.12 -0.20 -0.98% -44.56% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.42 -0.36 -1.04% -5.75% 2025-04-15
KLA-Tencor 673.58 3.61 0.54% -2.95% 2025-04-15
Lam Research 68.47 0.63 0.93% -27.69% 2025-04-15
Microchip Technology 38.92 0.04 0.09% -54.58% 2025-04-15
MKS Instruments 68.49 0.01 0.01% -43.16% 2025-04-15
Marvell Technology 53.61 1.37 2.61% -21.06% 2025-04-15
Motorola Solutions Msi 428.79 2.30 0.54% 25.92% 2025-04-15
Micron Technology 71.60 0.57 0.80% -41.00% 2025-04-15
NetApp 82.34 -0.99 -1.18% -19.60% 2025-04-15
Nvidia 111.34 0.60 0.54% 29.39% 2025-04-15
NXP Semiconductors 171.50 1.02 0.60% -25.43% 2025-04-15
Universal Display 116.57 0.43 0.37% -26.96% 2025-04-15
Qualcomm 138.93 -0.16 -0.12% -18.19% 2025-04-15
Qorvo 58.33 -0.61 -1.03% -47.60% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Super Micro Computer 33.81 0.68 2.05% -61.70% 2025-04-15
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sensata Technologies 19.71 -0.28 -1.40% -42.00% 2025-04-15
Seagate Technology 72.71 0.12 0.16% -13.35% 2025-04-15
Skyworks Solutions 57.86 0.14 0.24% -41.60% 2025-04-15
TE Connectivity 130.46 0.39 0.30% -8.24% 2025-04-15
Texas Instruments 150.90 0.02 0.01% -9.28% 2025-04-15
Vishay Intertechnology 11.33 -0.05 -0.40% -47.13% 2025-04-15
Western Digital 35.97 0.18 0.49% -48.94% 2025-04-15
Xerox 3.93 0.05 1.29% -76.10% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5425 19.08 0.35% 7.40% 2025-04-15
USND 16864 32.73 0.19% 6.16% 2025-04-15
US400 2765 9.97 0.36% -3.16% 2025-04-15