Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Western Digital - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
000660
SK Hynix
131,500.00
1,500.00
1.15%
31.63%
2021-01-19
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
104.35
-3.84
-3.55%
66.45%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.19%
2021-01-16
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.05%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MKSI
MKS Instruments
177.60
-0.19
-0.11%
53.77%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
-1.46%
2021-01-16
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
QRVO
Qorvo
177.29
-6.65
-3.62%
54.51%
2021-01-16
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
VSH
Vishay Intertechnology
22.53
-0.55
-2.38%
-2.55%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Fiyat
Gün
Yıl
Tarih
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12903
17.65
0.14%
40.81%
2021-01-19
SPX
S&P 500
3791
8.05
0.21%
14.19%
2021-01-19
WDC:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20945
0.0018
0.15%
GBPUSD
1.36046
0.0026
0.19%
AUDUSD
0.77107
0.0026
0.34%
NZDUSD
0.71362
0.0023
0.32%
USDJPY
104.02
0.3260
0.31%
USDCNY
6.49173
0.0045
-0.07%
USDCHF
0.89060
0.0004
-0.05%
USDCAD
1.27291
0.0021
-0.17%
USDMXN
19.6663
0.0359
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.684
0.0806
-0.09%
BTCUSD
36,730.25
113
0.31%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,904
82
0.64%
NIKKEI 225
28,615
373
1.32%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,736
73
1.10%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.2800
0.19
0.36%
Brent
55.0000
0.25
0.46%
Natural gas
2.6550
0.02
0.84%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5891
0.00
0.07%
Gold
1,837.57
0.68
0.04%
Silver
25.173
0.16
-0.62%
Copper
3.6155
0.00
0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.5000
16.50
-1.17%
Wheat
684.7500
13.00
1.94%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]