Western Digital - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.48
Günlük Değişim
-2.16%
Yıllık
-38.57%

Fiyat Gün Yıl
SK Hynix 92,500.00 3,400.00 3.82% -20.60%
Samsung 57,200.00 100.00 0.18% -25.03%
Apple 139.14 0.22 0.16% -2.03%
Analog Devices 139.57 -3.34 -2.34% -17.08%
Applied Materials 84.43 -1.84 -2.13% -38.27%
Ambarella 61.96 -1.33 -2.10% -41.55%
Advanced Micro Devices 73.68 0.01 0.01% -22.01%
Arista Networks 93.09 -0.32 -0.34% -75.17%
Amphenol 62.91 -0.84 -1.32% -9.23%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 466.15 -11.69 -2.45% -1.51%
Cisco Systems 41.10 -1.50 -3.52% -22.42%
Entegris 86.82 -1.57 -1.77% -26.35%
Flextronics International 13.85 -0.40 -2.81% -20.03%
Corning 31.24 -0.68 -2.12% -22.72%
Hewlett Packard 12.48 -0.49 -3.74% -13.07%
HP 30.86 -1.01 -3.16% 2.26%
IBM 136.62 -4.50 -3.19% -1.56%
Intel 35.91 -0.43 -1.18% -35.98%
Jabil Circuit 50.11 -0.98 -1.92% -14.17%
Juniper Networks 27.42 -0.80 -2.83% 1.03%
KLA-Tencor 287.53 -8.73 -2.95% -7.62%
Lam Research 382.99 -11.84 -3.00% -38.42%
Microchip Technology 54.98 -1.18 -2.10% -62.38%
MKS Instruments 93.29 -3.03 -3.15% -44.64%
Marvell Technology 41.64 -0.92 -2.15% -27.59%
Motorola Solutions Msi 206.95 -3.13 -1.49% -7.20%
Micron Technology 54.89 1.24 2.31% -32.30%
NetApp 63.08 0.30 0.48% -22.96%
Nvidia 145.58 0.35 0.24% -29.67%
NXP Semiconductors 140.94 -5.15 -3.53% -30.14%
Universal Display 100.22 -2.00 -1.96% -54.42%
Qualcomm 121.37 -2.16 -1.75% -14.04%
Qorvo 92.52 0.05 0.05% -52.38%
Silicon Motion Technology 81.64 -0.31 -0.38% 31.93%
Semtech 50.11 -1.86 -3.58% -25.98%
Sensata Technologies 39.04 -1.55 -3.82% -32.99%
Seagate Technology 69.23 0.14 0.20% -19.15%
Skyworks Solutions 91.62 0.50 0.55% -51.89%
TE Connectivity 108.11 -2.89 -2.60% -20.40%
Texas Instruments 145.78 -2.76 -1.86% -23.76%
Vishay Intertechnology 17.07 -0.33 -1.90% -22.93%
Western Digital 42.48 -0.94 -2.16% -38.57%
Xerox 13.52 -0.60 -4.25% -42.95%

Fiyat Gün Yıl
US500 3767 -57.89 -1.51% -13.27%
USND 11087 -40.96 -0.37% -24.39%
US400 2250 -45.60 -1.99% -16.03%