Carlyle - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Matsui Securities 805.00 3.00 0.37% 0.63% 2025-09-05
Affiliated Managers 233.05 2.41 1.04% 38.59% 2025-09-04
Ameriprise Financial 492.54 -19.36 -3.78% 14.31% 2025-09-05
Artisan Partners Asset Management 46.99 0.96 2.09% 17.59% 2025-09-04
Apollo Global Management 129.75 -5.01 -3.72% 19.20% 2025-09-05
Bank Of America 49.48 -1.14 -2.25% 27.66% 2025-09-05
Franklin Resources 24.84 -0.90 -3.50% 29.61% 2025-09-05
Bank Of New York Mellon 103.06 -2.50 -2.37% 55.25% 2025-09-05
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BlackRock 1,093.47 -15.29 -1.38% 26.20% 2025-09-05
Blackstone 168.70 -1.20 -0.71% 23.10% 2025-09-05
Citigroup 94.68 -2.40 -2.47% 60.31% 2025-09-05
Carlyle 64.90 1.52 2.40% 70.48% 2025-09-04
CME 263.04 -4.39 -1.64% 19.28% 2025-09-05
Cohen 72.68 1.39 1.95% -17.34% 2025-09-04
Goldman Sachs 732.02 -16.88 -2.25% 50.34% 2025-09-05
Intercontinental Exchange 173.36 -1.16 -0.66% 8.06% 2025-09-05
Invesco 21.72 -0.24 -1.09% 33.01% 2025-09-05
JPMorgan 295.73 -8.08 -2.66% 36.09% 2025-09-05
KKR 133.98 -3.37 -2.45% 13.12% 2025-09-05
LPL Financial 360.04 3.71 1.04% 66.79% 2025-09-04
MarketAxess 186.63 6.50 3.61% -27.61% 2025-09-05
Morgan Stanley 147.04 -3.49 -2.32% 52.33% 2025-09-05
NASDAQ 92.53 -1.77 -1.88% 28.69% 2025-09-05
Northern 125.58 -3.91 -3.02% 44.93% 2025-09-05
Prospect Capital 2.88 -0.01 -0.35% -44.93% 2025-09-04
Reinet Investments 51,653.00 147.00 0.29% 6.28% 2025-09-05
Raymond James Financial 164.56 -6.53 -3.82% 42.77% 2025-09-05
Charles Schwab 92.59 -5.04 -5.16% 45.49% 2025-09-05
SEI Investments 89.22 1.50 1.71% 34.49% 2025-09-04
Stifel Financial 115.71 2.24 1.97% 35.54% 2025-09-04
State Street 112.34 -1.72 -1.51% 34.85% 2025-09-05
Transnational Corp Of Nigeria 49.70 3.70 8.04% 12.95% 2025-09-04
T. Rowe Price 108.90 -2.62 -2.35% 4.73% 2025-09-05
Virtus Investment Partners 196.80 3.99 2.07% -2.53% 2025-09-04
Wells Fargo 79.30 -2.53 -3.09% 46.82% 2025-09-05

Fiyat Gün Yıl Tarih
USND 21589 -118.20 -0.54% 29.35% 2025-09-05