Carlyle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.73
Günlük Değişim
-3.27 -7.60%
Aylık
-19.87%
Yıllık
-15.16%
Q1 Tahmin
42.76


Fiyat Chg Gün Yıl Tarih
Matsui Securities 791.00 -11.00 -1.37% -6.61% 2025-03-10
Affiliated Managers 154.99 -4.58 -2.87% -2.37% 2025-03-10
Ameriprise Financial 481.93 -17.44 -3.49% 17.06% 2025-03-10
Artisan Partners Asset Management 42.35 -0.73 -1.69% -5.49% 2025-03-10
Apollo Global Management 124.04 -8.37 -6.32% 14.06% 2025-03-10
Bank Of America 39.84 -1.55 -3.74% 11.01% 2025-03-10
Franklin Resources 19.97 -0.36 -1.77% -28.82% 2025-03-10
Bank Of New York Mellon 84.35 -1.66 -1.93% 51.68% 2025-03-10
BankUnited 31.79 -1.26 -3.81% 13.98% 2025-03-10
BlackRock 917.03 -30.92 -3.26% 11.13% 2025-03-10
Blackstone 139.42 -5.72 -3.94% 11.92% 2025-03-10
Citigroup 67.40 -3.14 -4.45% 17.40% 2025-03-10
Carlyle 39.73 -3.27 -7.60% -15.16% 2025-03-10
CME 260.49 6.03 2.37% 20.17% 2025-03-10
Cohen 86.19 -1.22 -1.40% 15.04% 2025-03-10
Goldman Sachs 533.15 -26.46 -4.73% 38.06% 2025-03-10
Intercontinental Exchange 169.31 -1.08 -0.63% 22.10% 2025-03-10
Invesco 14.96 -0.71 -4.50% -5.32% 2025-03-10
JPMorgan 232.08 -10.37 -4.28% 23.26% 2025-03-10
KKR 106.77 -8.51 -7.38% 8.23% 2025-03-10
LPL Financial 311.24 -22.66 -6.79% 17.84% 2025-03-10
MarketAxess 212.81 3.69 1.76% -4.65% 2025-03-10
Morgan Stanley 111.63 -7.50 -6.30% 28.40% 2025-03-10
NASDAQ 72.66 -2.03 -2.72% 21.04% 2025-03-10
Northern 101.46 -2.90 -2.77% 23.80% 2025-03-10
Prospect Capital 4.35 -0.03 -0.68% -21.05% 2025-03-10
Reinet Investments 44,637.00 62.00 0.14% -6.70% 2025-03-10
Raymond James Financial 138.56 -4.76 -3.32% 16.61% 2025-03-10
Charles Schwab 70.94 -3.63 -4.87% 5.96% 2025-03-10
SEI Investments 73.90 -1.87 -2.47% 6.70% 2025-03-10
Stifel Financial 92.15 -4.30 -4.46% 24.09% 2025-03-10
State Street 86.65 -3.09 -3.44% 17.98% 2025-03-10
Transnational Corp Of Nigeria 51.55 4.65 9.91% 189.61% 2025-03-10
T. Rowe Price 98.55 -2.19 -2.17% -16.23% 2025-03-10
Virtus Investment Partners 172.88 -8.77 -4.83% -30.59% 2025-03-10
Wells Fargo 66.86 -4.17 -5.87% 17.11% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17514 -681.78 -3.75% 9.33% 2025-03-10