Carlyle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
50.78
Günlük Değişim
0.11 0.22%
Aylık
10.06%
Yıllık
27.30%
Q2 Tahmin
46.71

Fiyat Chg Gün Yıl Tarih
Matsui Securities 696.00 4.00 0.58% -17.14% 2025-06-27
Affiliated Managers 195.42 3.26 1.70% 25.56% 2025-06-27
Ameriprise Financial 528.49 3.16 0.60% 23.48% 2025-06-27
Artisan Partners Asset Management 44.64 0.11 0.24% 10.05% 2025-06-27
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Bank Of America 47.26 -0.24 -0.51% 20.47% 2025-06-27
Franklin Resources 23.70 0.22 0.92% 5.15% 2025-06-27
Bank Of New York Mellon 90.34 0.25 0.27% 51.97% 2025-06-27
BankUnited 35.70 0.19 0.54% 25.04% 2025-06-27
BlackRock 1,039.33 7.99 0.77% 31.96% 2025-06-27
Blackstone 149.42 1.27 0.86% 20.38% 2025-06-27
Citigroup 83.97 -0.49 -0.58% 36.56% 2025-06-27
Carlyle 50.78 0.11 0.22% 27.30% 2025-06-27
CME 272.71 -0.25 -0.09% 39.52% 2025-06-27
Cohen 77.32 0.13 0.17% 9.22% 2025-06-27
Goldman Sachs 687.09 -1.25 -0.18% 54.25% 2025-06-27
Intercontinental Exchange 180.74 -0.24 -0.13% 31.51% 2025-06-27
Invesco 15.67 0.09 0.55% 4.99% 2025-06-27
JPMorgan 287.67 -1.17 -0.41% 44.48% 2025-06-27
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
LPL Financial 364.37 3.42 0.95% 31.82% 2025-06-26
MarketAxess 220.55 -2.61 -1.17% 10.47% 2025-06-26
Morgan Stanley 139.96 0.13 0.09% 46.43% 2025-06-27
NASDAQ 88.39 0.34 0.39% 46.97% 2025-06-26
Northern 122.97 -0.83 -0.67% 49.18% 2025-06-26
Prospect Capital 3.14 -0.02 -0.63% -43.12% 2025-06-26
Reinet Investments 50,900.00 -161.00 -0.32% 10.77% 2025-06-27
Raymond James Financial 153.00 0.27 0.17% 23.77% 2025-06-27
Charles Schwab 89.64 0.10 0.11% 21.79% 2025-06-27
SEI Investments 89.26 2.41 2.77% 38.73% 2025-06-26
Stifel Financial 103.28 0.13 0.13% 28.06% 2025-06-27
State Street 105.15 -0.42 -0.40% 44.06% 2025-06-27
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.00% 2025-06-27
T. Rowe Price 96.18 1.23 1.30% -16.63% 2025-06-26
Virtus Investment Partners 185.33 2.81 1.54% -16.08% 2025-06-26
Wells Fargo 79.80 -0.21 -0.26% 39.05% 2025-06-27

Fiyat Gün Yıl Tarih
USND 20263 94.64 0.47% 13.46% 2025-06-27