Carlyle - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Matsui Securities 730.00 4.00 0.55% -8.75% 2025-04-17
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
Artisan Partners Asset Management 34.89 -0.59 -1.66% -17.30% 2025-04-16
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
Cohen 73.89 -0.81 -1.08% 10.50% 2025-04-16
Goldman Sachs 499.69 -8.23 -1.62% 23.68% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Prospect Capital 3.48 -0.10 -2.79% -35.79% 2025-04-16
Reinet Investments 47,093.00 188.00 0.40% 9.52% 2025-04-17
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Charles Schwab 75.65 -1.53 -1.98% 4.29% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
Stifel Financial 83.65 -2.05 -2.39% 12.42% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
Transnational Corp Of Nigeria 41.50 0.50 1.22% 205.15% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
Virtus Investment Partners 148.05 -5.92 -3.84% -32.27% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16

Fiyat Gün Yıl Tarih
USND 16307 -516.01 -3.07% 3.98% 2025-04-16