Carlyle - Hisse Senedi Fiyatı

CG

47.04

Günlük Değişim:

0.37%

Yıllık:

58.85%

Fiyat Gün Yıl
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
Ameriprise Financial 252.19 2.64 1.06% 60.72%
Artisan Partners Asset Management 47.25 -0.79 -1.64% 24.02%
Apollo Global Management 58.81 -0.42 -0.71% 25.39%
Bank Of America 38.02 0.04 0.09% 50.44%
Franklin Resources 29.19 -0.25 -0.85% 38.21%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BankUnited 39.88 0.67 1.71% 93.36%
BlackRock 860.91 -0.97 -0.11% 49.05%
Blackstone 114.45 0.24 0.21% 107.86%
Citigroup 68.08 0.10 0.15% 29.63%
Carlyle 47.04 0.18 0.37% 58.85%
CME 213.44 1.52 0.72% 29.45%
Cohen & Steers 83.06 0.68 0.83% 30.93%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.39 0.19 0.59% 36.68%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Goldman Sachs 374.70 -0.14 -0.04% 84.96%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Invesco 24.14 -0.12 -0.49% 127.74%
JPMorgan Chase 151.70 0.25 0.17% 52.19%
KKR & Co LP 62.28 -0.05 -0.08% 73.60%
LPL Financial 140.30 1.16 0.83% 73.12%
MarketAxess 471.59 4.87 1.04% -8.85%
Morgan Stanley 96.08 -0.40 -0.41% 89.92%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Northern 111.89 -0.33 -0.29% 41.17%
Raymond James Financial 129.99 0.99 0.77% 81.78%
Charles Schwab 67.85 0.48 0.71% 99.09%
SEI Investments 60.66 -0.19 -0.31% 18.62%
Stifel Financial 66.73 1.74 2.68% 35.14%
State Street 86.27 0.57 0.66% 33.97%
T. Rowe Price 202.73 -0.66 -0.32% 49.26%
Virtus Investment Partners 269.02 6.22 2.37% 93.80%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 45.42 0.28 0.61% 76.17%

Fiyat Gün Yıl
NASDAQ 14761 100.98 0.69% 40.01%