Carlyle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
40.24
Günlük Değişim
0.27 0.68%
Aylık
13.61%
Yıllık
-2.99%
Q2 Tahmin
39.91


Fiyat Chg Gün Yıl Tarih
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
Affiliated Managers 175.40 2.81 1.63% 12.75% 2025-05-07
Ameriprise Financial 483.43 7.26 1.52% 13.78% 2025-05-07
Artisan Partners Asset Management 40.05 0.37 0.93% -7.68% 2025-05-07
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Bank Of America 41.15 0.28 0.69% 8.66% 2025-05-07
Franklin Resources 20.48 0.38 1.87% -12.77% 2025-05-07
Bank Of New York Mellon 83.90 0.90 1.08% 45.81% 2025-05-07
BankUnited 33.60 0.30 0.89% 18.58% 2025-05-07
BlackRock 920.02 4.40 0.48% 18.28% 2025-05-07
Blackstone 136.20 2.12 1.58% 11.86% 2025-05-07
Citigroup 70.30 0.70 1.01% 13.37% 2025-05-07
Carlyle 40.24 0.27 0.68% -2.99% 2025-05-07
CME 284.34 0.95 0.34% 36.33% 2025-05-07
Cohen 77.79 0.80 1.04% 9.49% 2025-05-07
Goldman Sachs 553.53 3.82 0.69% 24.70% 2025-05-07
Intercontinental Exchange 176.35 0.80 0.46% 32.09% 2025-05-07
Invesco 14.44 0.25 1.76% -3.64% 2025-05-07
JPMorgan 251.55 2.15 0.86% 31.10% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
LPL Financial 335.31 4.19 1.27% 25.57% 2025-05-07
MarketAxess 225.00 -3.98 -1.74% 11.87% 2025-05-07
Morgan Stanley 119.53 1.09 0.92% 24.76% 2025-05-07
NASDAQ 78.74 0.50 0.63% 31.30% 2025-05-07
Northern 97.95 1.00 1.03% 14.29% 2025-05-07
Prospect Capital 3.63 0.03 0.83% -30.99% 2025-05-07
Reinet Investments 47,856.00 -421.00 -0.87% 7.55% 2025-05-07
Raymond James Financial 143.14 1.97 1.40% 14.01% 2025-05-07
Charles Schwab 84.01 1.12 1.35% 9.86% 2025-05-07
SEI Investments 80.25 0.40 0.50% 17.03% 2025-05-07
Stifel Financial 89.72 1.58 1.79% 8.36% 2025-05-07
State Street 92.53 1.79 1.98% 22.78% 2025-05-07
Transnational Corp Of Nigeria 43.80 0.55 1.27% 247.62% 2025-05-07
T. Rowe Price 91.33 1.04 1.15% -17.93% 2025-05-07
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06
Wells Fargo 74.22 0.72 0.98% 23.17% 2025-05-07

Fiyat Gün Yıl Tarih
USND 17623 -66.46 -0.38% 8.10% 2025-05-07