Carlyle - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
46.12
Günlük Değişim
-0.92 -1.96%
Aylık
-3.72%
Yıllık
16.58%
Q2 Tahmin
45.92

Fiyat Chg Gün Yıl Tarih
Matsui Securities 682.00 2.00 0.29% -16.22% 2025-06-17
Affiliated Managers 182.32 -2.12 -1.15% 19.14% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Artisan Partners Asset Management 41.71 -1.29 -2.99% 2.80% 2025-06-17
Apollo Global Management 131.43 -2.68 -1.99% 13.01% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Cohen 73.92 -1.48 -1.96% 4.39% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KKR 120.01 -3.39 -2.75% 8.93% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Prospect Capital 3.20 -0.05 -1.39% -42.84% 2025-06-17
Reinet Investments 47,249.00 -365.00 -0.77% -1.07% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
Stifel Financial 96.01 -1.44 -1.48% 18.40% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Transnational Corp Of Nigeria 46.00 -0.05 -0.11% 307.08% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 172.18 -2.63 -1.50% -20.11% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17

Fiyat Gün Yıl Tarih
USND 19521 -180.12 -0.91% 9.29% 2025-06-17