Carlyle - Hisse Senedi Fiyatı


Fiyat Gün Yıl
Affiliated Managers 124.73 -2.28 -1.80% -21.06%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
Artisan Partners Asset Management 35.73 -0.04 -0.11% -28.88%
Apollo Global Management 53.58 -1.65 -2.98% -5.38%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Franklin Resources 25.95 -0.06 -0.21% -21.57%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BankUnited 40.46 -0.02 -0.05% -12.50%
BlackRock 617.66 6.15 1.01% -29.35%
Blackstone 108.02 -0.43 -0.40% 18.69%
Citigroup 52.59 -0.18 -0.34% -31.95%
Carlyle 35.22 -1.46 -3.98% -17.63%
CME 191.36 -0.24 -0.13% -10.95%
Cohen & Steers 71.63 -1.72 -2.34% -0.86%
Federated Hermes Inc. 31.76 -0.83 -2.55% 0.32%
Focus Financial Partners Inc 35.67 -1.19 -3.23% -27.16%
GS 313.81 -2.80 -0.88% -13.91%
Intercontinental Exchange 98.32 0.21 0.21% -12.51%
Invesco 18.45 -0.25 -1.34% -30.51%
JPMorgan 126.20 1.60 1.28% -22.03%
KKR & Co LP 50.15 -1.81 -3.47% -9.78%
LPL Financial 179.79 -3.90 -2.12% 22.42%
MarketAxess 278.88 -3.97 -1.40% -39.18%
Morgan Stanley 81.87 -0.44 -0.53% -7.87%
NASDAQ OMX 146.46 -1.25 -0.85% -10.86%
Northern 106.11 -0.07 -0.07% -11.77%
Raymond James Financial 93.02 -1.17 -1.24% -29.42%
Charles Schwab 63.90 -1.37 -2.10% -10.79%
SEI Investments 54.90 -0.54 -0.97% -12.70%
Stifel Financial 59.79 -2.37 -3.81% -11.75%
State Street 68.58 -1.15 -1.65% -19.66%
T. Rowe Price 120.13 -1.18 -0.97% -35.90%
Virtus Investment Partners 176.43 -6.00 -3.29% -36.66%
Wells Fargo 43.26 -0.56 -1.28% -6.14%

Fiyat Gün Yıl
USND 11264 -270.83 -2.35% -17.52%