BGC Partners

BGCP

5.43

Günlük Değişim:

-0.02 -0.37%

Yıllık Değişim:

-50.21%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
TRI	Thomson Reuters USA	69.76		0.45	0.65%	42.60%	32B	2019-11-14
WFC	Wells Fargo	53.49		0.20	0.38%	1.00%	256B	2019-11-14
ICE	Intercontinental Exchange	93.17		0.50	0.54%	14.90%	43.1B	2019-11-14
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
NDAQ	Nasdaq Omx	103.26		-0.01	-0.01%	16.48%	14.1B	2019-11-14
INTL	INTL FCStone	38.67		0	0%	-15.71%	923M	2019-11-14
BGCP	BGC Partners	5.43		-0.02	-0.37%	-50.21%	5.58B	2019-11-14

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10221	0.0002	0.02%
GBPUSD	1.28790	0.0001	-0.01%
AUDUSD	0.67946	0.0010	0.14%
NZDUSD	0.63895	0.0012	0.18%
USDJPY	108.58	0.1040	0.10%
USDCNY	7.00946	0.0068	-0.10%
USDCHF	0.98943	0.0007	0.07%
USDCAD	1.32286	0.0020	-0.15%
USDMXN	19.2866	0.0397	-0.21%
USDINR	71.7430	0.2102	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8438	0.1511	-0.24%
DXY	98.158	0.0049	0.00%
BTCUSD	8,566.93	70	-0.81%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,317	175	0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,902	8	-0.27%
SENSEX	40,460	174	0.43%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Gerçek	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.9543	0.09	0.16%
Brent	62.5339	0.12	0.20%
Natural gas	2.6191	0.02	-0.77%
Gasoline	1.6210	0.00	-0.15%
Heating oil	1.9252	0.00	0.08%
Gold	1,461.55	5.15	-0.35%
Silver	16.8863	0.16	-0.95%
Copper	2.6374	0.02	0.69%
Soybeans	916.5291	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.6637	0.16	-0.03%
Cotton	64.35	0.08	0.12%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]