Interactive Brokers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
66.42
Günlük Değişim
1.22 1.87%
Aylık
19.87%
Yıllık
123.34%
Q3 Tahmin
63.91

Fiyat Chg Gün Yıl Tarih
Apollo Global Management 146.74 -1.09 -0.73% 19.65% 2025-07-30
Franklin Resources 24.58 -0.09 -0.36% 7.57% 2025-07-29
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
BlackRock 1,115.25 -6.28 -0.56% 27.23% 2025-07-30
Blackstone 176.85 -0.19 -0.11% 24.93% 2025-07-30
CBOE 241.59 1.83 0.76% 31.50% 2025-07-30
Canaccord Genuity 10.78 -0.01 -0.09% 14.68% 2025-07-30
CME 277.69 3.09 1.13% 43.24% 2025-07-30
Evercore Partners 313.12 10.57 3.49% 26.69% 2025-07-30
Goldman Sachs 731.44 -0.34 -0.05% 43.73% 2025-07-30
Robinhood 105.38 -1.39 -1.31% 416.54% 2025-07-29
Interactive Brokers 66.42 1.22 1.87% 123.34% 2025-07-30
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Invesco 21.79 0.07 0.32% 26.06% 2025-07-30
KKR 151.70 0.70 0.46% 26.43% 2025-07-30
Lazard 53.24 0.28 0.53% 10.55% 2025-07-30
LPL Financial 397.00 6.33 1.62% 79.22% 2025-07-30
Moelis & Company 72.49 1.39 1.95% 4.85% 2025-07-30
MarketAxess 208.37 1.20 0.58% -6.74% 2025-07-30
Morgan Stanley 144.92 1.40 0.98% 40.47% 2025-07-30
NASDAQ 95.92 0.09 0.09% 38.72% 2025-07-30
Piper Sandler Companies 319.85 3.25 1.03% 15.33% 2025-07-30
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Charles Schwab 98.60 0.69 0.70% 51.00% 2025-07-30
Stifel Financial 115.00 4.91 4.46% 30.94% 2025-07-30
T. Rowe Price 105.31 0.39 0.37% -7.80% 2025-07-30
XP 16.22 -0.34 -2.05% -7.95% 2025-07-28

Fiyat Gün Yıl Tarih
USND 21130 31.38 0.15% 20.06% 2025-07-30
US400 3181 -25.29 -0.79% 2.68% 2025-07-30