Interactive Brokers - Hisse Senedi Fiyatı

Grafik
Quotes

IBKR

48.10

Günlük Değişim:

0.77 1.62%

Yıllık:

2.58%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
CBOE	CBOE	90.76		1.51	1.69%	-22.90%	2020-09-28
CME	CME	166.78		2.85	1.74%	-21.08%	2020-09-25
IBKR	Interactive Brokers	48.10		0.77	1.62%	2.58%	2020-09-28
ICE	Intercontinental Exchange	101.70		1.14	1.13%	10.22%	2020-09-28
MKTX	MarketAxess	466.32		3.18	0.68%	42.39%	2020-09-28
NDAQ	Nasdaq Omx	124.03		2.73	2.25%	24.84%	2020-09-25
SCHW	Charles Schwab	35.86		0.93	2.66%	-14.27%	2020-09-28

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
MID	S&P MidCap 400	1817		24.96	1.39%	-6.11%	2020-09-25

IBKR:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.16795	0.0047	0.40%
GBPUSD	1.28844	0.0142	1.11%
AUDUSD	0.70735	0.0047	0.67%
NZDUSD	0.65610	0.0015	0.23%
USDJPY	105.47	0.0940	-0.09%
USDCNY	6.82086	0.0020	-0.03%
USDCHF	0.92669	0.0022	-0.23%
USDCAD	1.33665	0.0019	-0.14%
USDMXN	22.2325	0.1081	-0.48%
USDINR	73.7392	0.0692	0.09%
USDBRL	5.5326	0.0298	-0.54%
USDRUB	78.7307	0.5928	0.76%
DXY	94.161	0.4812	-0.51%
BTCUSD	10,938.51	209	1.95%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,600	426	1.57%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,340	189	1.69%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,838	369	2.96%
CAC 40	4,836	106	2.25%
FTSE MIB	19,076	378	2.02%
IBEX 35	6,758	130	1.96%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	Gerçek	Chg	%Chg
Apple	113.89	1.63	1.45%
Tesla	425.00	17.66	4.34%
Microsoft	212.23	4.41	2.12%
Amazon	3,135.80	40.67	1.31%
Alphabet	1,459.39	23.20	1.61%
Facebook	258.80	3.98	1.56%
Alibaba	276.64	7.25	2.69%
Visa	201.51	4.26	2.16%
JPMorgan Chase	94.93	1.47	1.57%
Intel	50.47	0.53	1.06%
Johnson & Johnson	147.14	1.48	1.02%
Procter & Gamble	138.91	1.29	0.94%
Exxon Mobil	35.44	0.80	2.31%
3M	162.78	2.62	1.63%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.2800	0.03	0.07%
Brent	41.9400	0.02	0.05%
Natural gas	2.0480	0.08	-3.58%
Gasoline	1.2135	0.00	-0.02%
Heating oil	1.1279	0.00	0.27%
Gold	1,876.20	16.15	0.87%
Silver	23.462	0.60	2.63%
Copper	2.9925	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.75	-0.17%
Wheat	539.2500	5.00	-0.92%
Cotton	64.85	0.19	0.29%
Coffee	111.85	1.80	-1.58%
Orange Juice	107.05	1.30	1.23%
[+]

	Gerçek	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]