Interactive Brokers - Hisse Senedi Fiyatı

IBKR

62.01

Günlük Değişim:

1.13%

Yıllık:

19.60%

Fiyat Gün Yıl
Apollo Global Management 60.10 0.25 0.41% 28.15%
Franklin Resources 30.60 -0.11 -0.36% 37.96%
BGC Partners 5.15 -0.16 -3.01% 77.59%
BlackRock 882.04 1.83 0.21% 51.52%
Blackstone 115.50 1.54 1.34% 118.01%
CBOE 123.56 1.03 0.84% 42.09%
Canaccord Genuity 13.78 0.31 2.30% 82.76%
CME 208.48 -0.29 -0.14% 27.77%
Cowen 38.45 0.04 0.10% 126.18%
Evercore Partners 129.29 0.63 0.49% 115.16%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Greenhill 15.16 0.43 2.94% 29.35%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Interactive Brokers 62.01 0.69 1.13% 19.60%
Intercontinental Exchange 119.46 0.34 0.29% 24.23%
Invesco 24.00 -0.50 -2.04% 133.69%
China Finance Online 8.40 -0.13 -1.52% -21.13%
KKR & Co LP 65.74 1.21 1.87% 81.33%
Lazard 47.07 0.28 0.59% 50.58%
LPL Financial 136.29 -0.61 -0.45% 67.12%
Moelis & Company 58.23 0.45 0.77% 89.86%
MFC Bancorp 14.10 0.11 0.79% 85.53%
MarketAxess 492.29 12.35 2.57% -3.49%
Morgan Stanley 95.90 -0.29 -0.30% 92.69%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Oppenheimer USA 32.58 -0.81 -1.82% 37.99%
Piper Sandler Companies 129.36 0.24 0.19% 90.07%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
Stifel Financial 62.40 -0.48 -0.73% 23.59%
T. Rowe Price 209.86 0.20 0.10% 51.01%
XP Inc 45.35 3.05 7.21% -5.40%

Fiyat Gün Yıl
NASDAQ 14780 18.51 0.13% 34.38%
US400 2681 -27.57 -1.02% 39.61%