ICE Intercontinental Exchange | Hisse Senedi Fiyatı

Name: ICE Intercontinental Exchange | Hisse Senedi Fiyatı
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Değer,Fiyat,Stok,Grafik,Tarihi,Kazanç,Temettü,Verimi,ICE,Intercontinental,Exchange,Hisse,Senedi,Fiyatı,8/7/2020.

Grafik
Quotes

ICE

97.48

Günlük Değişim:

1.32 1.37%

Yıllık:

6.05%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
CBOE	CBOE	84.86	-7.33	-7.90%	-25.99%	2020-08-06
CME	CME	162.55	-0.63	-0.38%	-23.00%	2020-08-06
ICE	Intercontinental Exchange	97.48	1.32	1.37%	6.05%	2020-08-06
MKTX	MarketAxess	503.24	-6.85	-1.34%	44.23%	2020-08-06
NDAQ	Nasdaq Omx	130.63	0.27	0.21%	32.94%	2020-08-06

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3351		21.39	0.64%	14.05%	2020-08-07

	Gerçek	Chg	%Chg
EURUSD	1.18700	0.0004	-0.04%
GBPUSD	1.31348	0.0004	-0.03%
AUDUSD	0.72296	0.0003	-0.04%
NZDUSD	0.66815	0.0002	-0.04%
USDJPY	105.57	0.0210	0.02%
USDCNY	6.94742	0.0037	0.05%
USDCHF	0.91073	0.0005	0.05%
USDCAD	1.33168	0.0004	-0.03%
USDMXN	22.4133	0.0183	0.08%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.839	0.0505	0.05%
BTCUSD	11,844.98	75	0.64%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,354	32	-0.12%
S&P 500	3,354	5	0.14%
NASDAQ 100	11,303	36	0.32%
NIKKEI 225	22,333	85	-0.38%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,015	27	-0.45%
SHANGHAI	3,386	1	-0.02%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.20	5.18	0.35%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.1900	0.24	0.57%
Brent	45.2700	0.18	0.40%
Natural gas	2.1650	0.01	0.37%
Gasoline	1.2345	0.00	0.24%
Heating oil	1.2558	0.00	0.29%
Gold	2,069.45	0.55	0.03%
Silver	29.270	0.41	-1.37%
Copper	2.9055	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	0.75	-0.09%
Wheat	502.7500	0.25	0.05%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Gerçek	Chg	%Chg
US	0.53	0.003	-0.03%
UK	0.11	0.022	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	0.00%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.04%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]