Intercontinental Exchange - Hisse Senedi Fiyatı

ICE

118.10

Günlük Değişim:

-1.37%

Yıllık:

16.67%

Fiyat Gün Yıl
Adyen 2,644.00 -27.00 -1.01% 65.72%
Affiliated Managers 158.51 2.25 1.44% 132.93%
Ameriprise Financial 276.98 5.58 2.06% 82.85%
Artisan Partners Asset Management 51.80 0.79 1.55% 34.30%
Apollo Global Management 62.52 0.11 0.18% 34.51%
Franklin Resources 32.24 0.59 1.86% 57.50%
BGC Partners 5.22 0.13 2.55% 117.50%
Bank Of New York Mellon 53.70 2.16 4.19% 56.61%
BlackRock 870.88 -2.94 -0.34% 55.89%
Blackstone 122.60 -2.50 -2.00% 132.33%
CBOE 123.69 -2.15 -1.71% 39.21%
Carlyle 47.80 -0.51 -1.06% 93.21%
CME 198.73 0.72 0.36% 17.64%
Deutsche Boerse 142.10 -1.75 -1.22% -6.57%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 371.18 -1.13 -0.30% 11.37%
Federated Hermes Inc. 31.14 0.24 0.78% 55.77%
Focus Financial Partners Inc 51.88 0.23 0.45% 64.65%
Global Payments 162.83 1.19 0.74% -8.81%
Interactive Brokers 64.56 1.84 2.93% 33.47%
Intercontinental Exchange 118.10 -1.64 -1.37% 16.67%
Invesco 25.37 0.43 1.72% 120.80%
KKR & Co LP 61.25 -0.76 -1.23% 74.83%
LPL Financial 157.94 2.43 1.56% 104.72%
London Stock Exchange 7,554.00 -272.00 -3.48% -14.59%
Moody's 366.53 -9.74 -2.59% 28.53%
MarketAxess 419.91 -3.67 -0.87% -11.79%
Msci 633.59 -27.78 -4.20% 78.74%
Nasdaq Omx 194.72 -1.92 -0.98% 55.32%
Northern 112.95 3.62 3.31% 43.68%
Raymond James Financial 94.72 1.66 1.78% 30.31%
Charles Schwab 77.22 1.63 2.16% 113.31%
SEI Investments 60.79 0.42 0.70% 17.83%
Stifel Financial 70.70 6.60 10.30% 38.82%
S&P Global Inc 445.67 -7.41 -1.64% 26.31%
Square 257.20 -5.02 -1.91% 60.06%
SS&C Technologies 70.24 -0.58 -0.82% 14.36%
State Street 88.85 3.15 3.67% 46.88%
T. Rowe Price 211.40 0.32 0.15% 64.45%
Waddell & Reed Financial 24.98 0 0% 77.29%

Fiyat Gün Yıl
US500 4446 -9.98 -0.22% 32.64%