Intercontinental Exchange - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
179.00
Günlük Değişim
-0.62 -0.35%
Aylık
1.36%
Yıllık
31.50%
Q2 Tahmin
177.21

Fiyat Chg Gün Yıl Tarih
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Affiliated Managers 183.63 -0.81 -0.44% 21.02% 2025-06-17
Ameriprise Financial 510.91 -1.46 -0.28% 18.13% 2025-06-17
Artisan Partners Asset Management 42.55 -0.44 -1.02% 5.64% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.63 -0.17 -0.75% 1.78% 2025-06-17
BGC Partners 9.65 0 0% 20.78% 2025-06-17
Bank Of New York Mellon 90.29 -0.15 -0.16% 55.22% 2025-06-17
BlackRock 974.42 -6.69 -0.68% 24.34% 2025-06-17
Blackstone 136.46 -1.48 -1.07% 11.67% 2025-06-17
CBOE 224.48 -0.05 -0.02% 32.66% 2025-06-17
Carlyle 46.66 -0.38 -0.81% 18.82% 2025-06-17
CME 266.87 -0.46 -0.17% 35.76% 2025-06-17
Deutsche Boerse 269.75 -3.75 -1.37% 42.27% 2025-06-17
FactSet Research Systems 420.05 -1.14 -0.27% 3.43% 2025-06-17
Global Payments 76.42 -0.39 -0.50% -18.44% 2025-06-17
Interactive Brokers 209.78 7.62 3.77% 73.29% 2025-06-16
Intercontinental Exchange 179.00 -0.62 -0.35% 31.50% 2025-06-17
Invesco 14.76 -0.06 -0.40% 0.03% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
London Stock Exchange 10,925.00 -185.00 -1.67% 15.15% 2025-06-17
Moody's 473.69 -2.29 -0.48% 14.85% 2025-06-17
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Msci 545.76 -0.63 -0.12% 14.71% 2025-06-17
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Raymond James Financial 148.70 0.42 0.28% 25.12% 2025-06-17
Charles Schwab 88.97 0.03 0.03% 22.18% 2025-06-17
SEI Investments 84.22 1.23 1.48% 30.13% 2025-06-16
Stifel Financial 97.29 -0.17 -0.17% 21.65% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
State Street 97.02 -0.37 -0.37% 35.26% 2025-06-17
T. Rowe Price 93.21 1.63 1.78% -20.37% 2025-06-16

Fiyat Gün Yıl Tarih
US500 6018 -15.45 -0.26% 9.67% 2025-06-17