Intercontinental Exchange - Hisse Senedi Fiyatı

Grafik
Quotes

ICE

115.19

Günlük Değişim:

-0.43 -0.37%

Yıllık:

19.65%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ADYEN	Adyen	1,789.00	11.50	0.65%	131.74%	2021-01-15
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
AMP	Ameriprise Financial	208.28	1.33	0.64%	21.13%	2021-01-15
APAM	Artisan Partners Asset Management	52.52	-1.12	-2.09%	51.64%	2021-01-15
APO	Apollo Global Management	47.78	-0.30	-0.62%	-2.65%	2021-01-15
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.11%	2021-01-15
BGCP	BGC Partners	3.80	-0.06	-1.55%	-35.26%	2021-01-15
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-2.46%	2021-01-15
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.21	-0.25	-0.39%	5.27%	2021-01-15
CBOE	CBOE	96.60	-1.12	-1.15%	-17.72%	2021-01-15
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
DB1	Deutsche Boerse	133.55	-1.50	-1.11%	-7.90%	2021-01-15
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
FDS	FactSet Research Systems	318.20	-2.44	-0.76%	15.13%	2021-01-15
FII	Federated Hermes Inc.	31.13	0.63	2.07%	-5.56%	2021-01-14
FOCS	Focus Financial Partners Inc	49.64	1.38	2.86%	73.26%	2021-01-14
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
IBKR	Interactive Brokers	69.02	0.32	0.47%	38.62%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
KKR	KKR & Co LP	40.59	-0.36	-0.88%	19.59%	2021-01-15
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
LSE	London Stock Exchange	9,134.00	-190.00	-2.04%	19.46%	2021-01-15
MCO	Moody's	266.65	-5.51	-2.02%	4.14%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MSCI	Msci	415.30	5.78	1.41%	49.77%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NTRS	Northern	96.44	-3.25	-3.26%	-10.65%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	19.90%	2021-01-15
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
SPGI	S&P Global Inc	305.95	-0.23	-0.08%	2.60%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
SSNC	SS&C Technologies	66.39	-0.43	-0.64%	4.96%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-4.88%	2021-01-15
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

ICE:US

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20797	0.0072	-0.59%
GBPUSD	1.35886	0.0095	-0.70%
AUDUSD	0.77088	0.0066	-0.84%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.47979	0.0134	0.21%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.740	0.0322	-0.04%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7490	0.08	3.11%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Gerçek	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]