ICE

115.19

Günlük Değişim:

-0.37%

Yıllık:

19.65%

Fiyat Gün Yıl
Adyen 1,789.00 11.50 0.65% 131.74%
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Artisan Partners Asset Management 52.52 -1.12 -2.09% 51.64%
Apollo Global Management 47.78 -0.30 -0.62% -2.65%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
BGC Partners 3.80 -0.06 -1.55% -35.26%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.21 -0.25 -0.39% 5.27%
CBOE 96.60 -1.12 -1.15% -17.72%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.40%
Deutsche Boerse 133.55 -1.50 -1.11% -7.90%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Federated Hermes Inc. 31.13 0.63 2.07% -5.56%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Global Payments 191.38 -2.62 -1.35% -2.33%
Interactive Brokers 69.02 0.32 0.47% 38.62%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Invesco 20.00 -0.27 -1.33% 9.53%
KKR & Co LP 40.59 -0.36 -0.88% 19.59%
LPL Financial 118.73 -0.86 -0.72% 20.10%
London Stock Exchange 9,134.00 -190.00 -2.04% 19.46%
Moody's 266.65 -5.51 -2.02% 4.14%
MarketAxess 523.00 10.92 2.13% 41.35%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Northern 96.44 -3.25 -3.26% -10.65%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
SEI Investments 59.67 -0.81 -1.34% -10.01%
Stifel Financial 52.15 0.47 0.91% -19.40%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.52 -5.25 -2.26% 227.49%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
State Street 77.18 -2.40 -3.02% -4.88%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%

Fiyat Gün Yıl
S&P 500 3768 -27.29 -0.72% 13.65%