Adyen
|
1,689.60 |
|
9.60 |
0.57% |
42.61% |
2025-05-30 |
Affiliated Managers
|
176.00 |
|
-1.29 |
-0.73% |
8.24% |
2025-05-30 |
Ameriprise Financial
|
508.51 |
|
-1.15 |
-0.23% |
18.16% |
2025-05-30 |
Artisan Partners Asset Management
|
40.30 |
|
-0.42 |
-1.03% |
-8.47% |
2025-05-30 |
Apollo Global Management
|
130.69 |
|
-1.01 |
-0.77% |
12.51% |
2025-05-30 |
Franklin Resources
|
21.63 |
|
-0.17 |
-0.78% |
-6.16% |
2025-05-30 |
BGC Partners
|
9.28 |
|
-0.03 |
-0.32% |
7.04% |
2025-05-30 |
Bank Of New York Mellon
|
88.62 |
|
-0.42 |
-0.47% |
48.77% |
2025-05-30 |
BlackRock
|
978.47 |
|
2.53 |
0.26% |
26.64% |
2025-05-30 |
Blackstone
|
138.44 |
|
-0.31 |
-0.23% |
16.12% |
2025-05-30 |
CBOE
|
229.63 |
|
2.76 |
1.22% |
32.23% |
2025-05-30 |
Carlyle
|
45.20 |
|
-0.68 |
-1.48% |
5.21% |
2025-05-30 |
CME
|
288.99 |
|
3.10 |
1.08% |
42.42% |
2025-05-30 |
Deutsche Boerse
|
283.50 |
|
-0.20 |
-0.07% |
55.00% |
2025-05-30 |
FactSet Research Systems
|
457.24 |
|
-8.25 |
-1.77% |
12.55% |
2025-05-30 |
Global Payments
|
75.49 |
|
-0.22 |
-0.28% |
-24.91% |
2025-05-30 |
Interactive Brokers
|
209.68 |
|
0.38 |
0.18% |
66.78% |
2025-05-30 |
Intercontinental Exchange
|
179.86 |
|
1.33 |
0.75% |
34.48% |
2025-05-30 |
Invesco
|
14.45 |
|
-0.35 |
-2.33% |
-7.99% |
2025-05-30 |
KKR
|
121.46 |
|
-0.87 |
-0.71% |
18.11% |
2025-05-30 |
LPL Financial
|
387.16 |
|
-0.39 |
-0.10% |
35.27% |
2025-05-30 |
London Stock Exchange
|
11,275.00 |
|
-90.00 |
-0.79% |
23.06% |
2025-05-30 |
Moody's
|
478.76 |
|
-2.59 |
-0.54% |
21.01% |
2025-05-30 |
MarketAxess
|
214.08 |
|
-0.56 |
-0.26% |
8.18% |
2025-05-29 |
Msci
|
563.20 |
|
-2.80 |
-0.49% |
13.77% |
2025-05-30 |
NASDAQ
|
83.38 |
|
0.83 |
1.01% |
41.27% |
2025-05-29 |
Northern
|
107.32 |
|
0.56 |
0.52% |
29.48% |
2025-05-29 |
Raymond James Financial
|
146.97 |
|
-0.84 |
-0.57% |
20.65% |
2025-05-30 |
Charles Schwab
|
88.32 |
|
0.61 |
0.70% |
20.59% |
2025-05-30 |
SEI Investments
|
85.26 |
|
0.42 |
0.50% |
25.92% |
2025-05-30 |
Stifel Financial
|
94.22 |
|
-0.72 |
-0.76% |
16.39% |
2025-05-30 |
S&P Global
|
510.69 |
|
-3.55 |
-0.69% |
19.40% |
2025-05-30 |
Block
|
61.75 |
|
-0.41 |
-0.66% |
-3.64% |
2025-05-30 |
SS&C Technologies
|
80.81 |
|
0.20 |
0.25% |
30.23% |
2025-05-30 |
State Street
|
96.24 |
|
-0.79 |
-0.81% |
29.62% |
2025-05-30 |
T. Rowe Price
|
94.31 |
|
0.31 |
0.33% |
-18.40% |
2025-05-29 |