Intercontinental Exchange

ICE

93.50

Günlük Değişim:

-0.44 -0.47%

Yıllık Değişim:

27.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
NDAQ	Nasdaq Omx	98.35		-0.96	-0.97%	22.88%	14.1B	2019-10-14
CME	CME	212.35		-0.48	-0.23%	21.58%	59.1B	2019-10-14
CBOE	CBOE	115.07		-0.36	-0.31%	15.68%	11.4B	2019-10-14
MKTX	MarketAxess	349.43		1.24	0.36%	80.36%	6.82B	2019-10-14
ICE	Intercontinental Exchange	93.50		-0.44	-0.47%	27.84%	43.1B	2019-10-14

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2976		-4.12	-0.14%	5.94%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Gerçek	Chg	%Chg
EURUSD	1.10281	0.0000	0.00%
GBPUSD	1.26535	0.0048	0.38%
AUDUSD	0.67656	0.0008	-0.12%
NZDUSD	0.62819	0.0015	-0.24%
USDJPY	108.31	0.0690	-0.06%
USDCNY	7.08020	0.0119	0.17%
USDCHF	0.99803	0.0010	0.10%
USDCAD	1.32335	0.0003	0.02%
USDMXN	19.2780	0.0115	0.06%
USDINR	71.3500	0.1240	0.17%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.3239	0.1051	0.16%
DXY	98.403	0.0510	-0.05%
BTCUSD	8,286.85	76	-0.91%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,863	76	0.28%
S&P 500	2,977	11	0.37%
NASDAQ 100	7,878	36	0.46%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,195	18	-0.25%
DAX	12,515	29	0.23%
CAC 40	5,661	18	0.33%
FTSE MIB	22,237	139	0.63%
IBEX 35	9,283	40	0.43%
ASX 200	6,652	9	0.14%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,519	304	0.80%
MOEX	2,705	8	0.29%
TSX	16,415	8	-0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.8374	0.86	-1.60%
Brent	58.5643	0.90	-1.52%
Natural gas	2.2795	0.00	-0.09%
Gasoline	1.5992	0.01	-0.89%
Heating oil	1.9009	0.02	-0.83%
Gold	1,495.60	2.51	0.17%
Silver	17.6928	0.03	0.17%
Copper	2.6071	0.02	-0.74%
Soybeans	940.6991	0.25	-0.03%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]