Hisse Senedi Fiyatı
155.57
Günlük Değişim
2.47 1.61%
Aylık
46.74%
Yıllık
80.04%
Q3 Tahmin
146.32

Fiyat Chg Gün Yıl Tarih
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
Aecon 20.54 0.07 0.34% 41.56% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 107.57 -2.86 -2.59% -30.33% 2025-07-08
Bombardier 155.57 2.47 1.61% 80.04% 2025-07-08
Caci International 488.87 -16.13 -3.19% 15.01% 2025-07-08
CAE 41.01 0.38 0.94% 63.91% 2025-07-08
Chorus Aviation 22.24 0.25 1.14% 30.51% 2025-07-08
Cargojet 104.21 -1.52 -1.44% -23.09% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Exchange Income 66.86 1.33 2.03% 47.89% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Heico 318.09 -7.43 -2.28% 41.44% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Howmet Aerospace 179.46 -0.79 -0.44% 123.65% 2025-07-08
Hexcel 57.40 0.08 0.14% -10.47% 2025-07-08
Leidos 162.15 -2.31 -1.40% 11.68% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Linamar 65.99 0.80 1.23% 1.29% 2025-07-08
Mercury Systems 52.00 0.55 1.07% 70.60% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
New Flyer Industries 17.95 -0.73 -3.91% 9.58% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Norfolk Southern 261.20 1.21 0.47% 22.06% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
Republic Services 239.38 -3.10 -1.28% 22.56% 2025-07-08
Science Applications International 117.16 -0.39 -0.33% 3.32% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
Stantec 149.29 -0.50 -0.33% 30.44% 2025-07-08
TransDigm 1,530.10 5.87 0.39% 20.24% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Triumph 25.90 0.04 0.15% 65.71% 2025-07-08
Textron 82.12 0.75 0.92% -3.58% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
Waste Management 224.87 -2.05 -0.90% 7.06% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08

Fiyat Gün Yıl Tarih
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08