TransCanada - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
67.25
Günlük Değişim
-0.56 -0.83%
Aylık
-0.12%
Yıllık
25.33%
Q2 Tahmin
69.06

Fiyat Chg Gün Yıl Tarih
Altagas 38.53 0.20 0.52% 24.33% 2025-06-11
Algonquin Power & Utilities 8.05 0.08 0.94% -0.43% 2025-06-11
Atmos Energy 152.98 0.08 0.05% 32.19% 2025-06-11
Calfrac Well Services 3.45 0.09 2.68% -15.02% 2025-06-11
Capital Power 57.15 0.03 0.05% 39.53% 2025-06-11
Canadian Utilities 37.68 -0.08 -0.21% 22.22% 2025-06-11
Edison International 49.56 -0.85 -1.69% -32.58% 2025-06-11
Emera 60.43 -0.24 -0.40% 29.96% 2025-06-11
Enbridge 62.42 -0.31 -0.49% 27.57% 2025-06-11
Enterprise Products Partners 31.93 -0.03 -0.08% 12.33% 2025-06-11
Entergy 82.40 0.31 0.38% 52.20% 2025-06-11
FirstEnergy 40.15 0.03 0.06% 3.39% 2025-06-11
Fortis 64.51 -0.42 -0.65% 19.26% 2025-06-11
Hydro One 48.72 -0.47 -0.96% 22.57% 2025-06-11
Imperial Oil 104.46 1.56 1.51% 15.89% 2025-06-11
Keyera 42.02 0.02 0.05% 11.43% 2025-06-11
Kinder Morgan 27.46 0.06 0.22% 37.93% 2025-06-11
MPLX 51.29 0.36 0.71% 24.58% 2025-06-11
Northland Power 21.10 -0.06 -0.28% -14.40% 2025-06-11
ONEOK 82.41 0.72 0.88% 3.45% 2025-06-11
Plains All American Pipeline 17.70 0.03 0.17% 4.73% 2025-06-11
Plains GP 18.73 0.01 0.03% 4.73% 2025-06-11
Pembina Pipeline 50.97 -0.17 -0.33% -0.55% 2025-06-11
PPL 33.85 0.13 0.39% 19.21% 2025-06-11
Secure Energy Services 15.65 0.29 1.89% 35.50% 2025-06-11
Sempra Energy 76.02 0.09 0.11% 0.46% 2025-06-11
Sunoco 53.48 0.21 0.38% 2.11% 2025-06-11
TransAlta 14.23 0.02 0.14% 43.74% 2025-06-11
Trican Well Service 4.64 0.09 1.98% -0.22% 2025-06-11
Targa Resources 167.16 1.95 1.18% 38.06% 2025-06-11
TransCanada 67.25 -0.56 -0.83% 25.33% 2025-06-11
UGI 36.17 0.10 0.28% 58.29% 2025-06-11
Western Gas Partners 38.03 0.06 0.16% -0.50% 2025-06-11
Williams Companies 59.25 0.35 0.59% 43.17% 2025-06-11

Fiyat Gün Yıl Tarih
TSX 26552 125.81 0.48% 20.90% 2025-06-11
Canada TSX 60 Index 1585 9.31 0.59% 20.85% 2025-06-11