TransCanada - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
66.28
Günlük Değişim
0.35 0.53%
Aylık
-1.85%
Yıllık
20.99%
Q1 Tahmin
65.65


Fiyat Chg Gün Yıl Tarih
Altagas 38.33 0.91 2.43% 30.64% 2025-03-10
Algonquin Power & Utilities 7.16 0.29 4.22% -17.32% 2025-03-10
Atmos Energy 150.64 2.01 1.35% 30.06% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -22.48% 2025-03-10
Capital Power 45.56 -1.68 -3.56% 17.48% 2025-03-10
Canadian Utilities 34.92 -0.25 -0.71% 12.90% 2025-03-10
Edison International 56.96 0.49 0.87% -17.91% 2025-03-10
Emera 58.98 0.03 0.05% 20.69% 2025-03-10
Enbridge 61.04 0.66 1.09% 25.67% 2025-03-10
Enterprise Products Partners 34.16 0.70 2.09% 22.00% 2025-03-10
Entergy 79.76 -1.48 -1.82% 54.33% 2025-03-10
FirstEnergy 39.11 0.55 1.43% 2.66% 2025-03-10
Fortis 64.95 0.75 1.17% 20.28% 2025-03-10
Hydro One 47.57 0.28 0.59% 14.24% 2025-03-10
Imperial Oil 100.63 1.88 1.90% 13.90% 2025-03-10
Keyera 41.54 0.64 1.56% 22.14% 2025-03-10
Kinder Morgan 26.16 -0.98 -3.59% 47.63% 2025-03-10
MPLX 52.36 -0.35 -0.65% 28.86% 2025-03-10
Northland Power 19.54 -0.04 -0.20% -18.69% 2025-03-10
ONEOK 91.20 1.59 1.77% 18.19% 2025-03-10
Plains All American Pipeline 19.43 0.08 0.39% 16.81% 2025-03-10
Plains GP 20.72 0.02 0.07% 19.60% 2025-03-10
Pembina Pipeline 55.28 0.89 1.64% 14.83% 2025-03-10
PPL 34.20 0.14 0.40% 25.83% 2025-03-10
Secure Energy Services 13.78 -0.11 -0.79% 20.77% 2025-03-10
Sempra Energy 68.10 -1.14 -1.64% -6.14% 2025-03-10
Sunoco 58.40 1.59 2.80% -7.49% 2025-03-10
TransAlta 12.65 -0.75 -5.60% 36.31% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Targa Resources 178.64 -3.36 -1.84% 72.05% 2025-03-10
TransCanada 66.28 0.35 0.53% 20.99% 2025-03-10
UGI 32.95 -0.07 -0.21% 28.91% 2025-03-10
Western Gas Partners 40.40 1.48 3.80% 18.86% 2025-03-10
Williams Companies 54.49 0.10 0.17% 51.14% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24471 -287.62 -1.16% 12.41% 2025-03-10
Canada TSX 60 Index 1477 -12.99 -0.87% 12.45% 2025-03-10