TRP

59.58

Günlük Değişim:

-0.85%

Yıllık:

-5.85%

Fiyat Gün Yıl
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Atmos Energy 101.82 0.50 0.49% -8.17%
Calfrac Well Services 3.86 -0.04 -1.03% 1,654.55%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
Ovintiv Inc. 24.21 -0.26 -1.06% 570.64%
Edison International 61.36 -0.08 -0.13% -1.13%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Enable Midstream Partners 6.75 -0.16 -2.31% 112.93%
EnLink Midstream 4.28 -0.12 -2.71% 272.17%
Enterprise Products Partners 23.00 -0.04 -0.17% 40.76%
Entergy 106.64 1.05 0.99% 5.30%
FirstEnergy 35.69 0.17 0.48% -22.77%
Fortis 55.04 0.25 0.46% 0.94%
Genesis Energy 9.54 0.14 1.49% 93.90%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Keyera 26.17 -0.06 -0.23% 51.36%
Kinder Morgan 16.54 -0.18 -1.08% 10.49%
Magellan Midstream Partners 45.46 -0.25 -0.55% 13.62%
MPLX 26.60 -0.09 -0.34% 89.05%
Northland Power 43.59 -0.10 -0.23% 49.49%
ONEOK 51.60 -0.79 -1.51% 75.63%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 36.92 -0.28 -0.75% 29.27%
PPL 29.14 0.15 0.52% 10.42%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
Sempra Energy 138.14 0.51 0.37% 11.01%
Sunoco 33.73 0.20 0.60% 67.07%
TransAlta 12.33 0.01 0.08% 57.27%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.04 0.01 0.49% 264.29%
Targa Resources 33.34 0.50 1.52% 334.11%
TransCanada 59.58 -0.51 -0.85% -5.85%
UGI 44.02 0.25 0.57% 55.99%
Western Gas Partners 19.16 -0.35 -1.80% 236.73%
Williams Companies 23.62 -0.22 -0.92% 30.64%

Fiyat Gün Yıl
TSX 19351 29.40 0.15% 34.76%