Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
51.67
Günlük Değişim
0.28 0.54%
Aylık
-10.99%
Yıllık
10.26%
Q1 Tahmin
51.17


Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 9.22 -0.12 -1.23% -7.01% 2025-03-10
Arc Resources 24.93 -0.24 -0.95% 9.01% 2025-03-10
Athabasca Oil 4.69 -0.11 -2.29% -9.46% 2025-03-10
BP 418.90 5.45 1.32% -11.19% 2025-03-10
Baytex Energy 2.82 -0.10 -3.42% -33.96% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -22.48% 2025-03-10
Canadian Natural Resources 40.68 -0.06 -0.15% -16.35% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Cenovus Energy 18.14 -0.18 -0.96% -24.47% 2025-03-10
Chevron 158.55 2.06 1.32% 4.31% 2025-03-10
ENI 29.56 0.11 0.37% -8.03% 2025-03-10
Ovintiv 55.98 0.53 0.96% -17.99% 2025-03-10
Freehold Royalties 12.06 -0.17 -1.39% -14.35% 2025-03-10
Gibson Energy 21.35 0.23 1.09% -6.15% 2025-03-10
Imperial Oil 100.58 1.83 1.85% 13.84% 2025-03-10
Keyera 41.57 0.67 1.64% 22.23% 2025-03-10
MEG Energy 22.83 0.06 0.26% -21.00% 2025-03-10
Murphy Oil 26.27 0.91 3.59% -37.47% 2025-03-10
NuVista Energy 11.22 -0.33 -2.86% -1.58% 2025-03-10
Occidental Petroleum 47.30 0.04 0.08% -23.11% 2025-03-10
PEYTO 15.33 -0.25 -1.60% 7.88% 2025-03-10
Paramount Resources 15.88 0.06 0.38% -40.26% 2025-03-10
Pembina Pipeline 55.33 0.94 1.73% 14.94% 2025-03-10
PrairieSky Royalty 25.67 -0.26 -1.00% 3.55% 2025-03-10
Phillips 66 126.65 4.11 3.35% -13.71% 2025-03-10
Parex Resources 12.62 -0.14 -1.10% -40.33% 2025-03-10
Statoil Asa 24.19 1.02 4.40% -7.85% 2025-03-10
Suncor Energy 51.67 0.28 0.54% 10.26% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Tourmaline Oil 64.19 0.50 0.79% 8.10% 2025-03-10
Vermilion Energy 10.57 -0.28 -2.58% -31.27% 2025-03-10
Valero Energy 128.00 1.00 0.78% -14.40% 2025-03-10
Whitecap Resources 8.03 -1.32 -14.12% -15.92% 2025-03-10
YPF 32.07 -1.32 -3.95% 84.95% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24448 -311.14 -1.26% 12.30% 2025-03-10
Canada TSX 60 Index 1476 -12.99 -0.87% 12.37% 2025-03-10