Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.21
Günlük Değişim
0.82 1.57%
Aylık
8.50%
Yıllık
29.03%
Q2 Tahmin
49.06
Fiyat Gün Yıl Tarih
AAV Advantage Oil & Gas 10.58 0.24 2.32% 40.13% 2024-04-19
ARX Arc Resources 25.01 0.04 0.16% 53.06% 2024-04-19
ATH Athabasca Oil 5.03 -0.04 -0.69% 50.45% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BTE Baytex Energy 5.04 0.06 1.20% -0.98% 2024-04-19
CFW Calfrac Well Services 4.74 0.07 1.50% 12.06% 2024-04-19
CNQ Canadian Natural Resources 105.49 -0.35 -0.33% 30.98% 2024-04-19
CPG Crescent Point Energy 11.90 0.25 2.15% 19.36% 2024-04-19
CVE Cenovus Energy 28.70 0.24 0.84% 20.08% 2024-04-19
CVX Chevron 159.94 2.42 1.54% -6.29% 2024-04-19
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ECA Ovintiv 71.26 0.27 0.38% 41.47% 2024-04-19
ERF Enerplus 27.42 0.06 0.22% 39.12% 2024-04-19
FRU Freehold Royalties 14.35 0.16 1.13% -3.43% 2024-04-19
GEI Gibson Energy 22.61 0.18 0.80% 2.54% 2024-04-19
IMO Imperial Oil 95.51 1.00 1.06% 33.08% 2024-04-19
KEY Keyera 34.91 0.18 0.52% 10.51% 2024-04-19
MEG MEG Energy 31.34 0.07 0.22% 38.98% 2024-04-19
NVA NuVista Energy 12.28 0.20 1.66% 6.23% 2024-04-19
OXY Occidental Petroleum 66.65 0.59 0.89% 6.69% 2024-04-19
PEY PEYTO 14.94 0.12 0.81% 19.62% 2024-04-19
POU Paramount Resources 29.16 0.36 1.25% -8.79% 2024-04-19
PPL Pembina Pipeline 47.84 0.64 1.36% 8.14% 2024-04-19
PSK PrairieSky Royalty 27.51 0.13 0.47% 32.13% 2024-04-19
PSX Phillips 66 154.98 1.64 1.07% 53.07% 2024-04-19
PXT Parex Resources 23.75 0.14 0.59% -13.45% 2024-04-19
SU Suncor Energy 53.21 0.82 1.57% 29.03% 2024-04-19
TCW Trican Well Service 4.30 0.06 1.42% 37.38% 2024-04-19
TOU Tourmaline Oil 65.03 0.91 1.42% 7.95% 2024-04-19
VET Vermilion Energy 16.39 0.21 1.30% -5.97% 2024-04-19
VLO Valero Energy 162.89 0.34 0.21% 32.48% 2024-04-19
WCP Whitecap Resources 10.39 0.06 0.53% -2.58% 2024-04-19
YPF YPF 19.26 -2.50 -11.47% 67.73% 2024-04-19

Fiyat Gün Yıl Tarih
SPTSX TSX 21764 56.03 0.26% 5.50% 2024-04-19
SPTSX60 Canada TSX 60 Index 1305 5.44 0.42% 4.80% 2024-04-19