Suncor Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
53.71
Günlük Değişim
-0.15 -0.28%
Aylık
0.28%
Yıllık
-5.06%
Q3 Tahmin
53.10

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 10.43 -0.08 -0.76% 7.53% 2025-08-15
Arc Resources 27.05 -0.06 -0.22% 4.89% 2025-08-15
Athabasca Oil 5.72 0.04 0.70% 2.51% 2025-08-15
BP 421.40 7.35 1.78% -4.50% 2025-08-15
Baytex Energy 2.79 0 0% -43.06% 2025-08-15
Calfrac Well Services 3.44 -0.08 -2.27% -15.69% 2025-08-15
Canadian Natural Resources 41.23 0.08 0.19% -17.54% 2025-08-15
Cenovus Energy 20.77 -0.14 -0.67% -22.62% 2025-08-15
Chevron 156.55 1.39 0.90% 6.31% 2025-08-15
ENI 35.21 0.02 0.06% 10.10% 2025-08-15
Ovintiv 54.49 -0.56 -1.02% -7.96% 2025-08-15
Freehold Royalties 13.34 0 0% -1.33% 2025-08-15
Gibson Energy 25.76 -0.01 -0.04% 18.22% 2025-08-15
Imperial Oil 115.46 0.43 0.37% 10.21% 2025-08-15
Keyera 44.07 0.45 1.03% 10.98% 2025-08-15
MEG Energy 26.83 0.04 0.15% -3.97% 2025-08-15
Murphy Oil 22.97 -0.25 -1.08% -38.63% 2025-08-15
NuVista Energy 14.10 -0.25 -1.74% 6.17% 2025-08-15
Occidental Petroleum 44.61 -0.16 -0.36% -22.53% 2025-08-15
PEYTO 19.12 -0.17 -0.88% 30.51% 2025-08-15
Paramount Resources 19.98 -0.29 -1.43% -29.62% 2025-08-15
Pembina Pipeline 50.68 -0.03 -0.06% -3.52% 2025-08-15
PrairieSky Royalty 23.71 -0.07 -0.29% -12.22% 2025-08-15
Phillips 66 123.61 0.88 0.72% -11.04% 2025-08-15
Parex Resources 15.77 -0.20 -1.25% -8.84% 2025-08-15
Statoil Asa 24.54 0.04 0.16% -11.82% 2025-08-15
Suncor Energy 53.71 -0.15 -0.28% -5.06% 2025-08-15
Trican Well Service 5.84 -0.11 -1.85% 16.80% 2025-08-15
Tourmaline Oil 57.50 -0.05 -0.09% -8.66% 2025-08-15
Vermilion Energy 9.97 -0.14 -1.38% -28.68% 2025-08-15
Valero Energy 136.80 0.98 0.72% -8.70% 2025-08-15
Whitecap Resources 10.06 -0.11 -1.08% -3.55% 2025-08-15
YPF 32.97 0.28 0.86% 52.15% 2025-08-15

Fiyat Gün Yıl Tarih
TSX 27905 -10.50 -0.04% 21.04% 2025-08-15
Canada TSX 60 Index 1655 -1.75 -0.11% 19.74% 2025-08-15