Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Sun Life Financial - Hisse Senedi Fiyatı
Grafik
Quotes
SLF
61.24
Günlük Değişim:
-1.76
-2.79%
Yıllık:
0.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
AGFB
AGF Management
6.86
0
0%
7.36%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AIZ
Assurant
124.01
-1.16
-0.93%
-2.27%
2021-02-26
AMP
Ameriprise Financial
221.24
-2.70
-1.21%
51.35%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
BMO
Bank Of Montreal
103.98
-1.91
-1.80%
11.20%
2021-02-26
BNS
Bank of Nova Scotia
74.40
-1.24
-1.64%
4.17%
2021-02-26
CIX
CI Financial
17.82
0.46
2.65%
-23.45%
2021-02-26
CM
CIBC
117.33
-0.67
-0.57%
12.02%
2021-02-26
CNO
CNO Financial Group
24.06
-0.29
-1.19%
45.55%
2021-02-26
CWB
Canadian Western Bank
33.45
2.14
6.83%
6.09%
2021-02-26
ECN
ECN Capital Corp
7.99
-0.05
-0.62%
45.27%
2021-02-26
EFN
Element Financial
12.48
-0.02
-0.16%
-0.16%
2021-02-26
ELF
E-L FINANCIAL CORP.
812.00
-1.00
-0.12%
7.07%
2021-02-26
FFG
FBL Financial Group
57.04
-0.21
-0.37%
16.41%
2021-02-26
GL
Globe Life Inc
93.40
-2.83
-2.94%
-2.18%
2021-02-26
GNW
Genworth Financial
3.12
-0.06
-1.89%
-19.79%
2021-02-26
GWO
Great West Lifeco
32.57
0.37
1.15%
1.91%
2021-02-26
IAG
Industrial Alliance
65.39
-0.48
-0.73%
0.02%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
IGM
IGM Financial
34.72
-0.19
-0.54%
-4.64%
2021-02-26
KCLI
Kansas City Life
43.00
-0.03
-0.07%
35.01%
2021-02-26
LB
Laurentian Bank Of Canada
34.86
0.54
1.57%
-16.36%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MFC
Manulife Financial
25.37
-0.39
-1.51%
11.13%
2021-02-26
MIC
Genworth MI Canada
43.27
-0.13
-0.30%
-20.25%
2021-02-26
NA
National Bank Of Canada
80.16
-0.48
-0.60%
13.01%
2021-02-26
NWLI
National Western Life
208.83
2.14
1.04%
-12.99%
2021-02-26
OCX
ONEX
72.44
2.92
4.20%
12.91%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
POW
Power Of Canada
30.68
-0.07
-0.23%
-0.81%
2021-02-26
PRI
Primerica
141.23
-2.36
-1.64%
23.04%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
PRU
Prudential Financial
86.72
-1.19
-1.35%
11.87%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RGA
Reinsurance Of America
122.23
-2.62
-2.10%
-4.92%
2021-02-26
RY
Royal Bank of Canada
108.36
-1.99
-1.80%
5.70%
2021-02-26
SLF
Sun Life Financial
61.24
-1.76
-2.79%
0.91%
2021-02-26
TD
TD Bank
77.14
-0.93
-1.19%
8.80%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
VOYA
Voya Financial
60.15
-1.10
-1.79%
7.86%
2021-02-26
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
18060
-163.28
-0.90%
8.05%
2021-02-26
SLF:CN
Varlıklar
Nakit Ve Eşdeğer
BORÇ
Temettü Verimi
EBIT
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,591.67
1,314
2.84%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Gerçek
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Gerçek
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Gerçek
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.00%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]