Sun Life Financial - Hisse Senedi Fiyatı


Fiyat Gün Yıl
American Equity Investment Life 31.96 0.16 0.49% 24.34%
Aflac 53.70 0.33 0.62% 47.41%
AGF Management 7.65 -0.03 -0.39% 46.83%
Aegon 3.63 0.06 1.71% 37.92%
Assurant 155.78 0.76 0.49% 47.42%
Ameriprise Financial 251.15 2.26 0.91% 60.64%
Aviva PLC 390.30 5.10 1.32% 40.90%
Bank Of Montreal 125.33 0.86 0.69% 68.98%
Bank of Nova Scotia 77.97 0.05 0.06% 40.74%
CI Financial 22.66 -0.08 -0.35% 22.82%
CIBC 144.16 1.04 0.73% 54.74%
CNO Financial Group 23.01 0.30 1.32% 45.91%
Canadian Western Bank 34.02 0.01 0.03% 47.85%
ECN Capital Corp 10.15 0.10 1.00% 129.12%
Element Financial 14.15 -0.18 -1.26% 44.83%
E-L FINANCIAL CORP. 925.00 -1.00 -0.11% 36.03%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 93.86 0.50 0.54% 17.96%
Genworth Financial 3.35 0.09 2.61% 53.44%
Great West Lifeco 37.33 0.09 0.24% 55.02%
Industrial Alliance 66.26 0.35 0.53% 46.72%
Intact 168.42 -0.18 -0.11% 19.81%
IGM Financial 43.81 0.07 0.16% 30.82%
Kansas City Life 43.30 0.25 0.58% 66.54%
Laurentian Bank Of Canada 42.10 -0.01 -0.02% 56.68%
Lincoln National 61.47 1.19 1.97% 67.27%
MetLife 58.04 0.41 0.71% 53.55%
Manulife Financial 24.01 0.04 0.17% 28.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
National Bank Of Canada 93.74 -0.28 -0.30% 49.10%
National Western Life 217.53 0.56 0.26% 7.96%
Principal Financial 62.60 0.41 0.66% 40.01%
Power Of Canada 39.46 0.18 0.46% 63.53%
Primerica 146.01 0.83 0.57% 21.66%
Prudential 1,368.00 3.50 0.26% 18.29%
Prudential Financial 100.74 1.24 1.25% 56.87%
AXA 21.90 0.13 0.60% 23.26%
Reinsurance Of America 107.96 0.75 0.70% 17.31%
Royal Bank of Canada 125.86 0.54 0.43% 34.75%
Sun Life Financial 64.03 0.05 0.08% 19.64%
TD Bank 82.69 0.01 0.01% 37.63%
Unum 28.08 0.55 2.00% 55.14%
Voya Financial 62.96 0.19 0.30% 28.03%

Fiyat Gün Yıl
CATSX 20156 -32.03 -0.16% 24.72%