Fortuna Silver Mines

FVI

4.25

Günlük Değişim:

0.08 1.92%

Yıllık Değişim:

-6.39%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	14.24		0.32	2.30%	100.28%	1.1B	2019-11-14
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	6.70		0.14	2.13%	213.08%	462M	2019-11-14
FVI	Fortuna Silver Mines	4.25		0.08	1.92%	-6.39%	679M	2019-11-14

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	16972		14.19	0.08%	12.07%	2019-11-14

	Gerçek	Chg	%Chg
EURUSD	1.10227	0.0003	0.02%
GBPUSD	1.28741	0.0006	-0.05%
AUDUSD	0.67873	0.0002	0.03%
NZDUSD	0.63765	0.0001	-0.02%
USDJPY	108.58	0.1050	0.10%
USDCNY	7.01164	0.0047	-0.07%
USDCHF	0.98919	0.0005	0.05%
USDCAD	1.32451	0.0004	-0.03%
USDMXN	19.3127	0.0136	-0.07%
USDINR	71.7480	0.2052	-0.29%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8409	0.1540	-0.24%
DXY	98.174	0.0107	0.01%
BTCUSD	8,765.98	129	1.49%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,849	88	0.32%
S&P 500	3,106	10	0.32%
NASDAQ 100	8,285	28	0.34%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.12%
DAX	13,206	27	0.20%
CAC 40	5,930	30	0.51%
FTSE MIB	23,586	104	0.44%
IBEX 35	9,221	50	0.54%
ASX 200	6,795	34	0.50%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,549	263	0.65%
MOEX	2,922	1	-0.03%
TSX	16,972	14	0.08%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.018	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.020	0.02%
China	3.26	0.002	0.00%
Italy	1.38	0.049	-0.03%
India	6.51	0.001	0.00%
Indonesia	7.05	0.030	0.01%
France	-0.01	0.004	-0.03%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.6947	0.10	-0.18%
Brent	62.0799	0.15	-0.24%
Natural gas	2.6202	0.02	-0.77%
Gasoline	1.6144	0.00	-0.24%
Heating oil	1.9153	0.00	-0.12%
Gold	1,462.59	4.08	-0.28%
Silver	16.8375	0.14	-0.84%
Copper	2.6247	0.01	0.25%
Soybeans	916.9041	19.53	2.18%
Live Cattle	118.6250	0.53	0.44%
Wheat	508.5783	0.34	0.07%
Cotton	64.36	0.09	0.14%
Rice	11.6500	0.05	-0.38%
Coffee	108.05	0.10	0.09%
[+]