Fiyat Gün Yıl Tarih
ABX Barrick Gold 21.99 0.89 4.22% -13.49% 2024-03-27
AGI Alamos Gold 19.72 1.27 6.88% 19.23% 2024-03-27
BTO B2Gold 3.44 0.03 0.88% -36.88% 2024-03-27
CDE CoEUR Mining 3.57 0.19 5.62% -3.77% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CGG China Gold Intl Res 8.52 0.13 1.55% 81.66% 2024-03-27
CS Capstone Mining 8.42 0.22 2.68% 49.29% 2024-03-27
DPM Dundee Precious Metals 10.37 0.29 2.88% 2.67% 2024-03-27
ELD Eldorado Gold 18.97 0.53 2.87% 37.36% 2024-03-27
ERO Ero Copper 25.71 0.48 1.90% 8.76% 2024-03-27
FNV Franco-Nevada 159.13 4.60 2.98% -19.57% 2024-03-27
FR First Majestic Silver 7.58 0.44 6.16% -19.79% 2024-03-27
FVI Fortuna Silver Mines 4.91 0.21 4.47% -3.54% 2024-03-27
HBM HudBay Minerals 9.38 0.20 2.18% 37.34% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
LUG Lundin Gold 18.89 0.41 2.22% 21.79% 2024-03-27
LUN Lundin Mining 13.40 0.27 2.06% 60.48% 2024-03-27
MAG MAG Silver 13.40 1.16 9.48% -18.79% 2024-03-27
NGD New Gold 2.29 0.16 7.51% 50.66% 2024-03-27
OGC OceanaGold 3.03 0.13 4.48% -11.66% 2024-03-27
OR Osisko Gold Royalties 21.69 0.42 1.97% 2.60% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
RGLD Royal Gold Usa) 119.19 9.13 8.30% -6.02% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SSRM SSR Mining 5.87 0.27 4.82% -71.59% 2024-03-27
SVM Silvercorp Metals 4.26 0.12 2.90% -17.12% 2024-03-27
TXG Torex Gold Resources 19.08 1.12 6.24% -16.83% 2024-03-27
WDO Wesdome Gold Mines 9.81 0.19 1.98% 24.97% 2024-03-27

Fiyat Gün Yıl Tarih
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27