CoEUR Mining - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 166.76 -1.22 -0.73% 84.41% 2025-06-19
Alamos Gold 36.54 -0.07 -0.19% 68.00% 2025-06-19
B2Gold 5.02 -0.03 -0.59% 38.67% 2025-06-19
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Centerra Gold 9.64 -0.07 -0.72% 0.63% 2025-06-19
China Gold Intl Res 12.35 -0.07 -0.56% 30.00% 2025-06-19
Dundee Precious Metals 20.92 -0.18 -0.85% 90.18% 2025-06-19
Endeavour Mining 41.70 -0.17 -0.41% 40.69% 2025-06-19
Eldorado Gold 28.65 -0.02 -0.07% 36.82% 2025-06-19
Equinox Gold 8.47 -0.06 -0.70% 11.59% 2025-06-19
Freeport-McMoran 41.16 -0.25 -0.59% -13.70% 2025-06-18
Franco-Nevada 230.23 -0.20 -0.09% 43.20% 2025-06-19
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
First Majestic Silver 11.36 -0.08 -0.70% 29.83% 2025-06-19
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Hecla Mining 5.94 -0.14 -2.30% 11.24% 2025-06-18
Iamgold 9.94 -0.02 -0.20% 89.33% 2025-06-19
Mcewen Mining 9.46 0.03 0.32% -1.66% 2025-06-18
Newmont Mining 58.27 -0.27 -0.46% 36.11% 2025-06-18
New Gold 6.58 -0.03 -0.45% 140.15% 2025-06-19
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.37 -0.25 -0.70% 56.37% 2025-06-19
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Wheaton Precious Metals 123.15 -1.66 -1.33% 66.96% 2025-06-19
Teck Resources 52.11 -0.31 -0.59% -20.71% 2025-06-19
Torex Gold Resources 45.54 -0.26 -0.57% 116.44% 2025-06-19
Viohalco 5.42 0.08 1.50% -7.67% 2025-06-20

Fiyat Gün Yıl Tarih
US2000 2113 11.00 0.52% 4.74% 2025-06-18