CoEUR Mining - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 172.01 1.31 0.77% 62.90% 2025-07-31
Alamos Gold 33.67 -1.46 -4.16% 39.83% 2025-07-31
B2Gold 4.69 0.08 1.74% 13.29% 2025-07-31
CoEUR Mining 8.69 -0.06 -0.69% 44.83% 2025-07-31
Centerra Gold 9.44 -0.02 -0.21% 1.94% 2025-07-31
China Gold Intl Res 11.98 0.09 0.76% 56.19% 2025-07-31
Dundee Precious Metals 22.40 -0.10 -0.44% 90.80% 2025-07-31
Endeavour Mining 41.60 -1.01 -2.37% 41.88% 2025-07-31
Eldorado Gold 28.40 0.07 0.25% 22.26% 2025-07-31
Equinox Gold 8.55 0.07 0.83% 10.32% 2025-07-31
Freeport-McMoran 40.24 1.10 2.81% -8.33% 2025-07-31
Franco-Nevada 220.72 2.19 1.00% 25.21% 2025-07-31
First Quantum Minera 16.80 0.19 1.14% 45.90% 2025-07-31
First Majestic Silver 10.97 -0.21 -1.88% 48.24% 2025-07-31
Greatland Resources 242.00 -18.00 -6.92% 69.47% 2025-07-31
Hecla Mining 5.74 -0.09 -1.54% 7.69% 2025-07-31
Iamgold 9.32 -0.02 -0.21% 63.80% 2025-07-31
Mcewen Mining 10.16 -0.03 -0.29% 12.27% 2025-07-31
Newmont Mining 62.10 -0.21 -0.34% 25.19% 2025-07-31
New Gold 5.80 0.02 0.35% 105.67% 2025-07-31
OceanaGold 18.70 -0.62 -3.21% 83.32% 2025-07-30
Osisko Gold Royalties 38.38 0.08 0.21% 58.53% 2025-07-31
Paladin Energy 6.24 0.03 0.48% -40.00% 2025-08-01
Royal Gold Usa 151.42 -0.69 -0.45% 10.08% 2025-07-31
Wheaton Precious Metals 126.84 0.92 0.73% 56.42% 2025-07-31
Teck Resources 44.93 0.43 0.97% -31.23% 2025-07-31
Torex Gold Resources 39.03 -0.29 -0.74% 82.47% 2025-07-31
Viohalco 6.07 -0.09 -1.46% 2.71% 2025-07-31

Fiyat Gün Yıl Tarih
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31