CoEUR Mining - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 162.86 1.43 0.89% 59.04% 2025-07-11
Alamos Gold 36.11 0.44 1.23% 51.21% 2025-07-11
B2Gold 4.79 0.04 0.84% 15.42% 2025-07-11
CoEUR Mining 9.11 0.14 1.56% 34.56% 2025-07-10
Centerra Gold 9.90 0.10 1.02% 2.70% 2025-07-11
China Gold Intl Res 11.84 -0.27 -2.23% 28.00% 2025-07-10
Dundee Precious Metals 22.34 0.30 1.36% 83.27% 2025-07-11
Endeavour Mining 41.71 0.25 0.60% 28.46% 2025-07-11
Eldorado Gold 27.79 0.54 1.98% 22.80% 2025-07-11
Equinox Gold 8.64 0.28 3.35% 5.75% 2025-07-11
Freeport-McMoran 45.91 -1.30 -2.75% -11.00% 2025-07-11
Franco-Nevada 217.97 0.66 0.30% 23.83% 2025-07-11
First Quantum Minera 17.35 0.19 1.11% 26.46% 2025-07-10
First Majestic Silver 12.15 0.33 2.79% 33.96% 2025-07-11
Greatland Resources 317.50 12.50 4.10% 111.67% 2025-07-10
Hecla Mining 5.89 0.12 2.08% -0.67% 2025-07-10
Iamgold 9.61 0.12 1.26% 66.55% 2025-07-11
Mcewen Mining 10.64 -0.11 -1.02% 3.30% 2025-07-10
Newmont Mining 59.78 1.03 1.75% 30.11% 2025-07-10
New Gold 6.42 -0.09 -1.38% 95.73% 2025-07-10
OceanaGold 19.31 -0.22 -1.13% 76.81% 2025-07-10
Osisko Gold Royalties 36.63 0.19 0.52% 60.52% 2025-07-10
Paladin Energy 6.93 -0.03 -0.43% -50.46% 2025-07-11
Royal Gold Usa 159.79 -0.60 -0.37% 17.59% 2025-07-10
Wheaton Precious Metals 122.79 1.15 0.95% 51.97% 2025-07-10
Teck Resources 51.72 -1.29 -2.43% -25.29% 2025-07-11
Torex Gold Resources 43.75 0.37 0.85% 88.90% 2025-07-10
Viohalco 6.47 -0.10 -1.52% 5.37% 2025-07-11

Fiyat Gün Yıl Tarih
US2000 2248 -16.19 -0.71% 4.66% 2025-07-11