CoEUR Mining - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Agnico Eagle Mines 162.97 1.54 0.95% 59.15% 2025-07-11
Alamos Gold 36.41 0.74 2.07% 51.58% 2025-07-11
B2Gold 4.79 0.04 0.84% 15.42% 2025-07-11
CoEUR Mining 9.11 0.14 1.56% 34.56% 2025-07-10
Centerra Gold 9.90 0.10 1.02% 3.23% 2025-07-11
China Gold Intl Res 11.94 0.10 0.84% 32.08% 2025-07-11
Dundee Precious Metals 22.34 0.30 1.36% 84.02% 2025-07-11
Endeavour Mining 41.71 0.25 0.60% 29.57% 2025-07-11
Eldorado Gold 27.79 0.54 1.98% 23.13% 2025-07-11
Equinox Gold 8.64 0.28 3.35% 6.14% 2025-07-11
Freeport-McMoran 45.91 -1.30 -2.75% -10.32% 2025-07-11
Franco-Nevada 217.93 0.62 0.29% 23.81% 2025-07-11
First Quantum Minera 17.35 0.19 1.11% 26.46% 2025-07-10
First Majestic Silver 12.15 0.33 2.79% 35.15% 2025-07-11
Greatland Resources 317.50 12.50 4.10% 111.67% 2025-07-10
Hecla Mining 5.89 0.12 2.08% -0.67% 2025-07-10
Iamgold 9.61 0.12 1.26% 67.42% 2025-07-11
Mcewen Mining 10.64 -0.11 -1.02% 3.30% 2025-07-10
Newmont Mining 59.98 0.20 0.33% 26.30% 2025-07-11
New Gold 6.53 0.11 1.71% 100.92% 2025-07-11
OceanaGold 19.31 -0.22 -1.13% 76.81% 2025-07-10
Osisko Gold Royalties 37.61 0.98 2.68% 60.32% 2025-07-11
Paladin Energy 6.93 -0.03 -0.43% -50.46% 2025-07-11
Royal Gold Usa 160.26 0.47 0.29% 17.64% 2025-07-11
Wheaton Precious Metals 122.79 1.15 0.95% 51.97% 2025-07-10
Teck Resources 51.53 -1.48 -2.79% -25.57% 2025-07-11
Torex Gold Resources 43.73 -0.02 -0.05% 90.13% 2025-07-11
Viohalco 6.47 -0.10 -1.52% 5.37% 2025-07-11

Fiyat Gün Yıl Tarih
US2000 2238 -27.00 -1.19% 4.16% 2025-07-11