Alamos Gold - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Barrick Gold 28.64 0.23 0.81% 24.41% 2025-04-16
Agnico Eagle Mines 170.05 1.67 0.99% 97.55% 2025-04-16
Alamos Gold 42.11 0.69 1.67% 104.82% 2025-04-16
B2Gold 4.65 0.03 0.65% 26.70% 2025-04-16
CoEUR Mining 6.27 0.17 2.79% 41.54% 2025-04-16
Centerra Gold 9.75 0.21 2.20% 16.77% 2025-04-16
China Gold Intl Res 9.92 0.17 1.74% 18.10% 2025-04-16
Capstone Mining 5.98 -0.06 -0.99% -37.12% 2025-04-16
Dundee Precious Metals 19.89 0.57 2.95% 86.06% 2025-04-16
Endeavour Mining 40.13 1.55 4.02% 37.57% 2025-04-16
Eldorado Gold 27.82 0.78 2.88% 35.05% 2025-04-16
Equinox Gold 10.07 0.38 3.92% 24.32% 2025-04-16
Ero Copper 15.15 0.50 3.41% -44.83% 2025-04-16
Franco-Nevada 239.45 2.88 1.22% 44.33% 2025-04-16
First Majestic Silver 9.31 0.10 1.09% -1.17% 2025-04-16
Fortuna Silver Mines 9.01 -0.03 -0.33% 43.24% 2025-04-16
HudBay Minerals 9.78 -0.05 -0.51% -6.68% 2025-04-16
Hochschild Mining 315.38 -5.42 -1.69% 108.86% 2025-04-17
Iamgold 11.23 0.84 8.08% 122.38% 2025-04-16
Kinross 20.84 0.39 1.91% 135.75% 2025-04-16
Lundin Gold 56.90 3.03 5.62% 197.13% 2025-04-16
Lundin Mining 10.74 0.02 0.19% -31.33% 2025-04-16
Major Drilling 8.41 0.14 1.69% -13.12% 2025-04-16
New Gold 5.21 0.12 2.36% 116.18% 2025-04-16
OceanaGold 5.24 0.21 4.18% 61.23% 2025-04-16
Osisko Gold Royalties 32.87 0.39 1.20% 47.86% 2025-04-16
Royal Gold Usa 186.45 1.45 0.78% 51.59% 2025-04-16
Sherritt International 0.14 -0.01 -3.57% -57.81% 2025-04-16
Sandstorm Gold 11.75 0.01 0.09% 57.51% 2025-04-16
SSR Mining 15.23 0.13 0.86% 118.51% 2025-04-16
Torex Gold Resources 48.24 4.33 9.86% 144.13% 2025-04-16
Wesdome Gold Mines 18.58 0.52 2.88% 71.40% 2025-04-16

Fiyat Gün Yıl Tarih
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16