Alamos Gold - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Barrick Gold 28.77 -0.14 -0.48% 23.96% 2025-06-19
Agnico Eagle Mines 166.76 -1.22 -0.73% 84.41% 2025-06-19
Alamos Gold 36.54 -0.07 -0.19% 68.00% 2025-06-19
B2Gold 5.02 -0.03 -0.59% 38.67% 2025-06-19
CoEUR Mining 9.02 -0.20 -2.17% 53.66% 2025-06-18
Centerra Gold 9.64 -0.07 -0.72% 0.63% 2025-06-19
China Gold Intl Res 12.35 -0.07 -0.56% 30.00% 2025-06-19
Capstone Mining 7.44 -0.29 -3.75% -22.66% 2025-06-19
Dundee Precious Metals 20.92 -0.18 -0.85% 90.18% 2025-06-19
Endeavour Mining 41.70 -0.17 -0.41% 40.69% 2025-06-19
Eldorado Gold 28.65 -0.02 -0.07% 36.82% 2025-06-19
Equinox Gold 8.47 -0.06 -0.70% 11.59% 2025-06-19
Ero Copper 21.08 -0.31 -1.45% -26.78% 2025-06-19
Franco-Nevada 230.23 -0.20 -0.09% 43.20% 2025-06-19
First Majestic Silver 11.36 -0.08 -0.70% 29.83% 2025-06-19
Fortuna Silver Mines 9.38 0.11 1.19% 34.38% 2025-06-19
HudBay Minerals 13.18 -0.15 -1.13% 8.39% 2025-06-19
Hochschild Mining 246.20 1.00 0.41% 33.23% 2025-06-19
Iamgold 9.94 -0.02 -0.20% 89.33% 2025-06-19
Kinross 21.00 -0.28 -1.32% 99.43% 2025-06-19
Lundin Gold 72.22 -1.35 -1.84% 260.56% 2025-06-19
Lundin Mining 13.80 -0.23 -1.64% -7.57% 2025-06-19
Major Drilling 9.22 -0.10 -1.07% 3.48% 2025-06-19
New Gold 6.58 -0.03 -0.45% 140.15% 2025-06-19
OceanaGold 6.87 0 0% 114.69% 2025-06-18
Osisko Gold Royalties 35.37 -0.25 -0.70% 56.37% 2025-06-19
Royal Gold Usa 179.13 -0.67 -0.37% 43.69% 2025-06-18
Sherritt International 0.16 0.01 3.23% -41.82% 2025-06-19
Sandstorm Gold 12.55 -0.03 -0.24% 67.33% 2025-06-19
SSR Mining 17.88 -0.04 -0.22% 182.46% 2025-06-19
Torex Gold Resources 45.54 -0.26 -0.57% 116.44% 2025-06-19
Wesdome Gold Mines 19.42 -0.19 -0.97% 75.59% 2025-06-19

Fiyat Gün Yıl Tarih
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19
Canada TSX 60 Index 1577 -4.00 -0.25% 22.45% 2025-06-19