China Gold Intl Res - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ASR	Alacer Gold	9.56		0.09	0.95%	83.49%	2020-09-17
CGG	China Gold Intl Res	1.81		-0.05	-2.69%	37.12%	2020-09-17
CS	Capstone Mining	1.43		-0.02	-1.38%	155.36%	2020-09-17
FR	First Majestic Silver	15.94		-0.16	-0.99%	20.76%	2020-09-17
FVI	Fortuna Silver Mines	10.16		-0.11	-1.07%	122.32%	2020-09-17
MDI	Major Drilling	7.33		0.14	1.95%	15.62%	2020-09-17
S	Sherritt International	0.20		0.01	2.63%	-38.10%	2020-09-17
SSO	Silver Standard Resources	74.23		-0.55	-0.74%	-43.43%	2020-09-17

	Gerçek	Chg	%Chg
EURUSD	1.18624	0.0011	0.09%
GBPUSD	1.29523	0.0024	-0.18%
AUDUSD	0.73093	0.0007	-0.10%
NZDUSD	0.67751	0.0011	0.16%
USDJPY	104.36	0.3690	-0.35%
USDCNY	6.76903	0.0174	0.26%
USDCHF	0.90905	0.0008	0.08%
USDCAD	1.31772	0.0028	0.21%
USDMXN	20.9682	0.0854	0.41%
USDINR	73.5430	0.0570	-0.08%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5106	0.3211	0.43%
DXY	92.819	0.1509	-0.16%
BTCUSD	10,915.01	25	-0.23%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,823	77	-0.28%
S&P 500	3,340	17	-0.51%
NASDAQ 100	10,966	114	-1.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,026	24	-0.40%
DAX	13,159	49	-0.37%
CAC 40	4,987	53	-1.05%
FTSE MIB	19,510	230	-1.16%
IBEX 35	6,935	151	-2.13%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,951	21	-0.70%
TSX	16,262	15	0.09%
[+]

	Gerçek	Chg	%Chg
Apple	107.97	2.35	-2.13%
Tesla	441.56	18.30	4.32%
Microsoft	199.95	2.96	-1.46%
Amazon	2,959.32	49.41	-1.64%
Alphabet	1,463.00	22.96	-1.55%
Facebook	254.15	0.67	-0.26%
Alibaba	273.29	2.33	-0.85%
Visa	204.06	1.17	-0.57%
JPMorgan Chase	98.51	0.04	-0.04%
Intel	49.90	0.41	-0.81%
Johnson & Johnson	147.58	0.41	0.28%
Procter & Gamble	137.18	0.32	-0.23%
Exxon Mobil	37.21	0.41	-1.09%
3M	171.10	1.25	-0.73%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.2100	0.24	0.59%
Brent	43.2900	0.01	-0.02%
Natural gas	2.0400	0.07	3.50%
Gasoline	1.2180	0.00	-0.27%
Heating oil	1.1605	0.00	0.22%
Gold	1,953.90	11.30	0.58%
Silver	26.980	0.12	-0.44%
Copper	3.0785	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.2500	11.00	1.07%
Wheat	564.7500	8.50	1.53%
Coffee	114.55	3.55	-3.01%
Cotton	63.90	0.40	-0.62%
Lumber	578.60	19.00	-3.18%
[+]

	Gerçek	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]