New Gold - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.06
Günlük Değişim
-0.15 -2.88%
Aylık
5.86%
Yıllık
109.96%
Q2 Tahmin
4.88


Fiyat Chg Gün Yıl Tarih
Barrick Gold 27.96 -0.68 -2.37% 19.59% 2025-04-17
Agnico Eagle Mines 168.38 -1.67 -0.98% 92.68% 2025-04-17
Alamos Gold 40.94 -1.17 -2.78% 97.30% 2025-04-17
B2Gold 4.59 -0.06 -1.29% 26.80% 2025-04-17
CoEUR Mining 6.02 -0.25 -3.99% 35.59% 2025-04-17
Centerra Gold 9.56 -0.19 -1.95% 14.49% 2025-04-17
China Gold Intl Res 9.67 -0.25 -2.52% 15.81% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Dundee Precious Metals 19.72 -0.17 -0.85% 83.78% 2025-04-17
Endeavour Mining 39.96 -0.17 -0.42% 35.46% 2025-04-17
Eldorado Gold 27.40 -0.42 -1.51% 33.53% 2025-04-17
Equinox Gold 9.82 -0.25 -2.48% 21.23% 2025-04-17
Ero Copper 15.23 0.08 0.53% -45.59% 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 2025-04-17
First Quantum Minera 12.06 0.03 0.25% 12.29% 2025-04-17
First Majestic Silver 9.02 -0.29 -3.11% -3.32% 2025-04-17
Fortuna Silver Mines 8.83 -0.18 -2.00% 41.73% 2025-04-17
HudBay Minerals 9.74 -0.04 -0.41% -10.23% 2025-04-17
Iamgold 10.83 -0.40 -3.56% 115.74% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Lundin Gold 58.30 1.40 2.46% 195.19% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
MAG Silver 21.51 -0.67 -3.02% 28.42% 2025-04-17
Major Drilling 8.30 -0.11 -1.31% -15.91% 2025-04-17
New Gold 5.06 -0.15 -2.88% 109.96% 2025-04-17
OceanaGold 5.22 -0.02 -0.38% 60.62% 2025-04-17
Osisko Gold Royalties 32.32 -0.55 -1.67% 45.13% 2025-04-17
Royal Gold Usa 185.68 -0.77 -0.41% 52.62% 2025-04-17
Sherritt International 0.15 0.01 7.41% -55.38% 2025-04-17
Sandstorm Gold 11.76 0.01 0.09% 57.64% 2025-04-17
SSR Mining 14.99 -0.24 -1.58% 112.02% 2025-04-17
Silvercorp Metals 5.18 -0.24 -4.43% 5.93% 2025-04-17
Torex Gold Resources 47.26 -0.98 -2.03% 137.73% 2025-04-17
Wesdome Gold Mines 17.88 -0.70 -3.77% 61.81% 2025-04-17

Fiyat Gün Yıl Tarih
TSX 24193 86.02 0.36% 11.44% 2025-04-17