SPB

14.61

Günlük Değişim:

0.83%

Yıllık:

60.90%

Fiyat Gün Yıl
ATCO 41.97 -0.54 -1.27% 6.71%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Arc Resources 7.93 0.13 1.67% 61.84%
Badger Daylighting 41.03 0.26 0.64% 59.34%
Bonterra Energy 3.52 -0.08 -2.22% 162.69%
Boyd Group Services Inc. 226.82 -0.18 -0.08% 20.84%
Crestwood Equity Partners 27.73 -0.18 -0.64% 314.50%
Canadian Energy Services 1.64 0 0% 72.63%
CF Industries 47.31 -0.06 -0.13% 67.23%
Chemtrade Logistics 7.07 -0.01 -0.14% 44.29%
Clean Energy Fuels 11.14 0.02 0.18% 515.47%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Fortis 55.04 0.25 0.46% 0.94%
Gibson Energy 21.35 -0.09 -0.42% 7.83%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Just Energy 4.92 0 0% 396.97%
Mosaic 33.46 0.33 1.00% 192.23%
National Fuel Gas 50.79 -0.08 -0.16% 22.24%
Ngl Energy Partners 2.04 -0.08 -3.77% -38.18%
New Jersey Resources 42.11 0.43 1.03% 25.78%
Northland Power 43.59 -0.10 -0.23% 49.49%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
One Gas 80.62 0.77 0.96% -9.16%
Parkland Fuel 39.17 -0.28 -0.71% 37.39%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
South Jersey Industries 24.65 0.13 0.53% -4.83%
Superior Plus 14.61 0.12 0.83% 60.90%
Suburban Propane Partners 14.98 -0.06 -0.40% 7.38%
TransAlta 12.33 0.01 0.08% 57.27%
TransCanada 59.58 -0.51 -0.85% -5.85%
Westshore Terminals 19.88 -0.11 -0.55% 36.63%

Fiyat Gün Yıl
TSX 19351 29.40 0.15% 34.76%