Secure Energy Services - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.07
Günlük Değişim
-0.09 -0.81%
Aylık
-2.38%
Yıllık
66.22%
Q2 Tahmin
10.94
Fiyat Chg Gün Yıl Tarih
ALA Altagas 30.20 0.26 0.87% 30.51% 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 2024-04-24
BDI Black Diamond 9.00 -0.07 -0.77% 34.53% 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
EFX Enerflex 7.83 -0.10 -1.26% 1.29% 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 2024-04-24
ESI Ensign Energy Services 2.46 -0.02 -0.81% -10.55% 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 2024-04-24
OII Oceaneering International 23.05 -0.16 -0.69% 35.11% 2024-04-24
OIS Oil States International 5.25 -0.22 -4.02% -31.37% 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
PSI Pason Systems 16.02 -0.13 -0.81% 35.65% 2024-04-24
SCL ShawCor 16.97 -0.04 -0.24% 36.63% 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2024-04-24
SLCA US Silica 12.85 -0.12 -0.93% 5.76% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 2024-04-24

Fiyat Gün Yıl Tarih
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24